合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 2024-07-19 | 17.40 | 21.00 | 24.40 | 0.00 | - | 3 | 3 | 59.52% |
OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 2024-10-18 | 17.24 | 22.30 | 25.60 | 0.00 | - | 2 | 2 | 53.17% |
OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 27.60 | 23.30 | 23.70 | 0.00 | - | 10 | 19 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 166.60% |
OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 39 | 67.58% |
OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 54.64% |
OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.51 | 0.10 | 0.75 | 0.00 | - | 7 | 9 | 51.71% |
OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 1.60 | 0.55 | 3.00 | 0.00 | - | 2 | 27 | 52.17% |
OLLI250117P00055000 | 2024-04-04 1:40PM EDT | 2025-01-17 | 2.61 | 1.55 | 1.70 | 0.00 | - | 5 | 4 | 41.15% |
OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 42.36% |