合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621C00060000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OLLI240719C00060000 | 2024-02-02 1:23PM EDT | 2024-07-19 | 18.20 | 19.70 | 21.80 | 0.00 | - | 1 | 5 | 67.92% |
OLLI240816C00060000 | 2024-04-03 2:10PM EDT | 2024-08-16 | 12.10 | 18.10 | 18.90 | 0.00 | - | 5 | 5 | 29.98% |
OLLI241018C00060000 | 2024-04-18 11:19AM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLLI250117C00060000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLLI260116C00060000 | 2024-04-17 3:37PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00060000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OLLI240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
OLLI240719P00060000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OLLI240816P00060000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OLLI241018P00060000 | 2024-03-28 9:34AM EDT | 2024-10-18 | 1.63 | 1.75 | 1.95 | 0.00 | - | 10 | 22 | 44.31% |
OLLI250117P00060000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
OLLI260116P00060000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |