合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 2024-05-17 | 9.10 | 14.70 | 18.50 | 0.00 | - | - | 1 | 108.50% |
OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 2024-06-21 | 12.10 | 14.90 | 17.30 | 0.00 | - | 1 | 7 | 62.50% |
OLLI240719C00062500 | 2024-05-02 1:13PM EDT | 2024-07-19 | 13.30 | 16.70 | 18.90 | 0.00 | - | 1 | 2 | 55.40% |
OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 2024-08-16 | 13.60 | 16.50 | 19.50 | 0.00 | - | 2 | 37 | 63.29% |
OLLI241018C00062500 | 2024-05-02 10:36AM EDT | 2024-10-18 | 15.50 | 18.30 | 21.10 | 0.00 | - | 1 | 41 | 50.85% |
OLLI250117C00062500 | 2024-04-22 9:52AM EDT | 2025-01-17 | 17.40 | 19.10 | 22.30 | 0.00 | - | 2 | 4 | 54.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00062500 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 31 | 74.22% |
OLLI240621P00062500 | 2024-05-09 10:08AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 28 | 45.90% |
OLLI240719P00062500 | 2024-04-10 11:41AM EDT | 2024-07-19 | 1.80 | 0.40 | 1.45 | 0.00 | - | 1 | 3 | 53.74% |
OLLI240816P00062500 | 2024-04-23 1:25PM EDT | 2024-08-16 | 1.35 | 0.60 | 0.85 | 0.00 | - | 15 | 31 | 38.23% |
OLLI241018P00062500 | 2024-05-06 11:05AM EDT | 2024-10-18 | 1.50 | 0.35 | 1.75 | 0.00 | - | 1 | 19 | 38.11% |
OLLI250117P00062500 | 2024-03-27 9:48AM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 3 | 8 | 43.53% |
OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 2026-01-16 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 43.95% |