合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 9.00 | 12.90 | 15.70 | 0.00 | - | 1 | 1 | 104.88% |
OLLI240621C00065000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 11.20 | 12.70 | 14.90 | 0.00 | - | 1 | 17 | 56.49% |
OLLI240719C00065000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 12.30 | 14.10 | 16.10 | 0.00 | - | 1 | 22 | 57.84% |
OLLI240816C00065000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 13.00 | 14.80 | 15.90 | 0.00 | - | 1 | 15 | 47.17% |
OLLI241018C00065000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 15.60 | 15.40 | 17.50 | 0.00 | - | 1 | 12 | 47.61% |
OLLI250117C00065000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 19.29 | 18.40 | 20.50 | 0.00 | - | 4 | 4 | 52.76% |
OLLI260116C00065000 | 2024-01-22 10:53AM EDT | 2026-01-16 | 22.70 | 27.20 | 28.00 | 0.00 | - | - | 1 | 54.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00065000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 67.38% |
OLLI240621P00065000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 28 | 43.41% |
OLLI240719P00065000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 1.45 | 0.60 | 0.80 | 0.00 | - | 9 | 44 | 38.70% |
OLLI240816P00065000 | 2024-05-06 9:34AM EDT | 2024-08-16 | 1.37 | 0.90 | 1.15 | 0.00 | - | 1 | 25 | 36.91% |
OLLI241018P00065000 | 2024-04-01 11:54AM EDT | 2024-10-18 | 3.40 | 3.40 | 3.80 | 0.00 | - | - | 3 | 47.75% |
OLLI250117P00065000 | 2024-04-05 10:14AM EDT | 2025-01-17 | 5.30 | 2.30 | 3.80 | 0.00 | - | 1 | 4 | 38.22% |
OLLI260116P00065000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 8.48 | 4.50 | 8.20 | 0.00 | - | 2 | 30 | 38.09% |