合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 2024-05-17 | 7.70 | 11.60 | 12.00 | 0.00 | - | 3 | 5 | 117.48% |
OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 2024-06-21 | 8.00 | 9.50 | 11.70 | 0.00 | - | 1 | 4 | 49.22% |
OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 2024-07-19 | 9.10 | 11.90 | 12.30 | 0.00 | - | 2 | 12 | 44.70% |
OLLI240816C00067500 | 2024-05-03 10:49AM EDT | 2024-08-16 | 12.10 | 12.10 | 13.00 | 0.00 | - | 1 | 6 | 43.73% |
OLLI241018C00067500 | 2024-05-10 11:29AM EDT | 2024-10-18 | 14.20 | 13.70 | 14.70 | -1.70 | -10.69% | 1 | 6 | 44.52% |
OLLI250117C00067500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 13.90 | 15.30 | 16.90 | 0.00 | - | 1 | 1 | 45.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00067500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.70 | 0.00 | - | 2 | 45 | 74.80% |
OLLI240621P00067500 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.80 | 0.00 | - | 2 | 134 | 40.53% |
OLLI240719P00067500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 2.15 | 0.15 | 1.20 | 0.00 | - | 3 | 16 | 36.50% |
OLLI240816P00067500 | 2024-05-08 9:53AM EDT | 2024-08-16 | 1.44 | 1.35 | 1.65 | 0.00 | - | 1 | 14 | 35.13% |
OLLI241018P00067500 | 2024-04-04 1:07PM EDT | 2024-10-18 | 5.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 37.56% |
OLLI250117P00067500 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.81 | 3.80 | 4.10 | 0.00 | - | 1 | 9 | 34.41% |
OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 2026-01-16 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 47.79% |