合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLLI240719C00070000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLLI240816C00070000 | 2024-05-09 10:37AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OLLI241018C00070000 | 2024-05-09 1:40PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
OLLI250117C00070000 | 2024-04-23 1:40PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00070000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
OLLI240621P00070000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
OLLI240719P00070000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OLLI240816P00070000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
OLLI241018P00070000 | 2024-03-26 11:24AM EDT | 2024-10-18 | 4.06 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 42.42% |
OLLI250117P00070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |