合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00072500 | 2024-05-06 10:38AM EDT | 2024-05-17 | 7.20 | 5.30 | 6.90 | 0.00 | - | 1 | 121 | 61.33% |
OLLI240621C00072500 | 2024-05-08 10:42AM EDT | 2024-06-21 | 9.20 | 6.30 | 8.40 | 0.00 | - | 1 | 25 | 44.90% |
OLLI240719C00072500 | 2024-05-09 10:37AM EDT | 2024-07-19 | 9.60 | 8.80 | 9.20 | -0.39 | -3.90% | 2 | 131 | 41.75% |
OLLI240816C00072500 | 2024-05-01 10:53AM EDT | 2024-08-16 | 5.20 | 9.60 | 10.10 | 0.00 | - | 18 | 37 | 41.63% |
OLLI241018C00072500 | 2024-05-03 10:43AM EDT | 2024-10-18 | 10.60 | 11.70 | 14.10 | 0.00 | - | 1 | 1 | 53.56% |
OLLI250117C00072500 | 2024-04-29 1:17PM EDT | 2025-01-17 | 10.62 | 13.80 | 14.50 | 0.00 | - | 2 | 123 | 44.53% |
OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 2026-01-16 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 39.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00072500 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 64 | 41.80% |
OLLI240621P00072500 | 2024-05-09 11:28AM EDT | 2024-06-21 | 1.45 | 1.50 | 2.45 | -0.03 | -2.03% | 1 | 245 | 47.90% |
OLLI240719P00072500 | 2024-05-07 3:08PM EDT | 2024-07-19 | 2.00 | 1.95 | 4.50 | 0.00 | - | 1 | 252 | 54.18% |
OLLI240816P00072500 | 2024-04-24 11:19AM EDT | 2024-08-16 | 4.10 | 2.55 | 2.75 | 0.00 | - | 3 | 30 | 33.73% |
OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 37.96% |
OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 2026-01-16 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 39.51% |