合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00075000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 4.40 | 3.10 | 3.40 | 0.00 | - | 24 | 231 | 38.82% |
OLLI240621C00075000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 6.59 | 5.60 | 5.90 | 0.00 | - | 2 | 120 | 42.49% |
OLLI240719C00075000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 7.20 | 6.50 | 6.80 | 0.00 | - | 1 | 35 | 39.95% |
OLLI240816C00075000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 4.00 | 7.30 | 7.80 | 0.00 | - | 13 | 17 | 40.27% |
OLLI241018C00075000 | 2024-04-05 10:17AM EDT | 2024-10-18 | 8.36 | 9.30 | 11.10 | 0.00 | - | 1 | 4 | 48.05% |
OLLI250117C00075000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 13.50 | 11.80 | 12.30 | 0.00 | - | 5 | 50 | 43.27% |
OLLI260116C00075000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 19.22 | 18.90 | 19.90 | 0.00 | - | 4 | 26 | 47.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00075000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 10 | 642 | 32.47% |
OLLI240621P00075000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 2.23 | 2.45 | 2.65 | 0.00 | - | 9 | 119 | 36.74% |
OLLI240719P00075000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 40 | 33.62% |
OLLI240816P00075000 | 2024-04-24 12:43PM EDT | 2024-08-16 | 5.30 | 3.60 | 3.90 | 0.00 | - | 6 | 43 | 32.36% |
OLLI241018P00075000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 7.00 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 33.36% |
OLLI250117P00075000 | 2024-04-08 3:27PM EDT | 2025-01-17 | 9.40 | 6.40 | 6.70 | 0.00 | - | 10 | 32 | 31.51% |