合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00077500 | 2024-05-10 12:51PM EDT | 2024-05-17 | 1.50 | 1.40 | 1.60 | -1.10 | -42.31% | 5 | 760 | 31.03% |
OLLI240621C00077500 | 2024-05-07 2:58PM EDT | 2024-06-21 | 5.80 | 4.20 | 4.50 | 0.00 | - | 3 | 116 | 40.72% |
OLLI240719C00077500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.60 | 5.10 | 5.30 | 0.00 | - | 2 | 23 | 37.56% |
OLLI240816C00077500 | 2024-04-26 11:11AM EDT | 2024-08-16 | 5.00 | 6.00 | 6.30 | 0.00 | - | 3 | 5 | 38.04% |
OLLI241018C00077500 | 2024-04-25 11:38AM EDT | 2024-10-18 | 7.00 | 8.10 | 8.40 | 0.00 | - | 2 | 6 | 39.97% |
OLLI250117C00077500 | 2024-03-21 11:54AM EDT | 2025-01-17 | 13.20 | 9.00 | 9.40 | 0.00 | - | 2 | 16 | 35.90% |
OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 2026-01-16 | 16.00 | 17.60 | 18.60 | 0.00 | - | 1 | 2 | 46.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00077500 | 2024-05-10 11:06AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.20 | +0.45 | +56.25% | 9 | 148 | 29.74% |
OLLI240621P00077500 | 2024-05-08 10:12AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.70 | +1.00 | +35.71% | 1 | 45 | 36.40% |
OLLI240719P00077500 | 2024-05-08 10:07AM EDT | 2024-07-19 | 4.30 | 4.10 | 4.30 | +0.70 | +19.44% | 1 | 28 | 32.73% |
OLLI240816P00077500 | 2024-05-06 9:58AM EDT | 2024-08-16 | 4.25 | 4.60 | 5.10 | 0.00 | - | 2 | 56 | 32.69% |
OLLI241018P00077500 | 2024-04-04 2:02PM EDT | 2024-10-18 | 10.00 | 6.90 | 7.10 | 0.00 | - | 10 | 18 | 35.30% |
OLLI250117P00077500 | 2024-05-01 10:26AM EDT | 2025-01-17 | 11.70 | 7.60 | 8.00 | 0.00 | - | 1 | 30 | 31.77% |
OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 2026-01-16 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 34.99% |