合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00080000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 1.30 | 0.90 | 1.05 | -0.05 | -3.70% | 9 | 329 | 32.37% |
OLLI240621C00080000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 4.10 | 3.60 | 3.80 | -0.25 | -5.75% | 1 | 295 | 40.16% |
OLLI240719C00080000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 4.80 | 4.50 | 4.70 | -0.50 | -9.43% | 17 | 36 | 37.84% |
OLLI240816C00080000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 54 | 38.20% |
OLLI241018C00080000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 8.30 | 7.60 | 7.90 | 0.00 | - | 1 | 3 | 40.41% |
OLLI250117C00080000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 7.27 | 10.10 | 10.40 | 0.00 | - | 3 | 61 | 41.96% |
OLLI260116C00080000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 17.67 | 17.10 | 18.10 | +4.67 | +35.92% | 6 | 6 | 46.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00080000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 1.83 | 2.05 | 2.20 | 0.00 | - | 1 | 119 | 29.64% |
OLLI240621P00080000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 4.10 | 4.40 | 4.60 | 0.00 | - | 5 | 359 | 35.76% |
OLLI240719P00080000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 4.70 | 5.00 | 5.20 | 0.00 | - | 4 | 81 | 32.26% |
OLLI240816P00080000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 5.80 | 5.60 | 5.90 | 0.00 | - | 15 | 70 | 31.64% |
OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 7.00 | 7.30 | 0.00 | - | 36 | 56 | 31.46% |
OLLI250117P00080000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 8.50 | 8.60 | 9.90 | 0.00 | - | 4 | 8 | 35.14% |