合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00082500 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.18 | -31.03% | 10 | 96 | 32.52% |
OLLI240621C00082500 | 2024-05-08 10:22AM EDT | 2024-06-21 | 3.50 | 2.60 | 2.75 | 0.00 | - | 1 | 353 | 39.28% |
OLLI240719C00082500 | 2024-05-07 10:21AM EDT | 2024-07-19 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 70 | 36.99% |
OLLI240816C00082500 | 2024-05-03 11:22AM EDT | 2024-08-16 | 3.90 | 4.30 | 4.60 | 0.00 | - | 23 | 30 | 37.55% |
OLLI241018C00082500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 5.20 | 6.30 | 6.60 | 0.00 | - | 1 | 6 | 38.98% |
OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 2025-01-17 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 51.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00082500 | 2024-05-07 10:57AM EDT | 2024-05-17 | 3.30 | 2.90 | 4.90 | 0.00 | - | 1 | 2 | 51.17% |
OLLI240621P00082500 | 2024-05-09 11:20AM EDT | 2024-06-21 | 5.70 | 5.90 | 6.20 | -0.30 | -5.00% | 17 | 54 | 36.13% |
OLLI240719P00082500 | 2024-05-08 10:27AM EDT | 2024-07-19 | 6.00 | 6.40 | 6.80 | 0.00 | - | 1 | 15 | 32.73% |
OLLI240816P00082500 | 2024-05-08 11:43AM EDT | 2024-08-16 | 7.00 | 7.00 | 7.40 | 0.00 | - | 2 | 11 | 31.52% |
OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 14.18 | 9.90 | 11.00 | 0.00 | - | 20 | 35 | 33.62% |