合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 58.98% |
OLLI240621C00095000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 10 | 466 | 39.75% |
OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 33.69% |
OLLI240816C00095000 | 2024-05-07 9:35AM EDT | 2024-08-16 | 1.50 | 0.80 | 1.05 | 0.00 | - | 1 | 53 | 35.13% |
OLLI241018C00095000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.60 | +0.10 | +4.76% | 5 | 2 | 38.11% |
OLLI250117C00095000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 2.65 | 4.00 | 4.30 | 0.00 | - | 1 | 23 | 38.27% |
OLLI260116C00095000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 10.50 | 10.30 | 11.40 | 0.00 | - | 137 | 238 | 42.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 2024-06-21 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 0.00% |
OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 23.60 | 17.40 | 17.90 | 0.00 | - | 39 | 12 | 32.13% |
OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 44.02% |
OLLI241018P00095000 | 2024-03-01 12:23PM EDT | 2024-10-18 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 10 | 0.00% |
OLLI250117P00095000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 21.00 | 18.80 | 19.20 | 0.00 | - | 1 | 0 | 25.94% |