合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517C00007500 | 2024-04-03 1:05PM EDT | 7.50 | 4.00 | 2.15 | 4.90 | 0.00 | - | 5 | 5 | 266.02% |
OLMA240517C00010000 | 2024-04-26 3:42PM EDT | 10.00 | 0.85 | 0.50 | 1.15 | 0.00 | - | 8 | 27 | 91.99% |
OLMA240517C00012500 | 2024-04-29 9:58AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 46 | 89.84% |
OLMA240517C00015000 | 2024-04-10 3:58PM EDT | 15.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 176.56% |
OLMA240517C00017500 | 2024-04-04 3:39PM EDT | 17.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 162.50% |
OLMA240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 50 | 204.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240517P00002500 | 2024-04-11 3:25PM EDT | 2.50 | 0.51 | 0.00 | 0.05 | 0.00 | - | - | 5 | 306.25% |
OLMA240517P00005000 | 2024-04-11 3:25PM EDT | 5.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 10 | 307.42% |
OLMA240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 6 | 193.75% |
OLMA240517P00010000 | 2024-04-18 11:40AM EDT | 10.00 | 1.00 | 0.65 | 1.35 | 0.00 | - | 2 | 124 | 114.26% |
OLMA240517P00012500 | 2024-04-24 2:50PM EDT | 12.50 | 2.90 | 2.55 | 3.20 | 0.00 | - | 450 | 459 | 128.13% |