合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240719C00005000 | 2024-03-07 4:23PM EDT | 5.00 | 9.41 | 3.60 | 8.50 | 0.00 | - | 1 | 17 | 325.00% |
OLMA240719C00007500 | 2024-05-16 11:27AM EDT | 7.50 | 2.75 | 2.50 | 5.00 | -0.25 | -8.33% | 5 | 8 | 205.86% |
OLMA240719C00010000 | 2024-05-29 9:36AM EDT | 10.00 | 1.00 | 0.70 | 1.65 | 0.00 | - | 4 | 144 | 92.77% |
OLMA240719C00012500 | 2024-05-30 11:37AM EDT | 12.50 | 0.60 | 0.35 | 0.65 | 0.00 | - | 10 | 263 | 94.14% |
OLMA240719C00015000 | 2024-05-15 3:13PM EDT | 15.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 12 | 163 | 128.13% |
OLMA240719C00017500 | 2024-05-24 10:46AM EDT | 17.50 | 0.10 | 0.00 | 2.05 | 0.00 | - | 12 | 163 | 195.12% |
OLMA240719C00020000 | 2024-05-28 12:07PM EDT | 20.00 | 0.10 | 0.10 | 1.25 | 0.00 | - | 50 | 162 | 186.33% |
OLMA240719C00022500 | 2024-04-19 2:30PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
OLMA240719C00025000 | 2024-03-14 9:56AM EDT | 25.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 73 | 179.10% |
OLMA240719C00030000 | 2023-12-22 12:17PM EDT | 30.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 4 | 1 | 239.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLMA240719P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.60 | 0.45 | 0.90 | 0.00 | - | 1 | 9 | 123.05% |
OLMA240719P00010000 | 2024-05-31 12:20PM EDT | 10.00 | 1.60 | 1.05 | 4.60 | +0.03 | +1.91% | 1 | 119 | 188.77% |
OLMA240719P00012500 | 2024-05-14 2:32PM EDT | 12.50 | 3.51 | 2.70 | 3.80 | 0.00 | - | 1 | 62 | 88.09% |
OLMA240719P00015000 | 2023-12-05 1:36PM EDT | 15.00 | 5.50 | 4.80 | 6.60 | 0.00 | - | 2 | 44 | 114.45% |