認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-19 11:35AM EDT | 85.00 | 7.50 | 9.00 | 12.30 | 0.00 | - | 1 | 15 | 60.64% |
| OMC240517C00087500 | 2024-04-19 2:24PM EDT | 87.50 | 5.90 | 6.50 | 11.20 | 0.00 | - | 1 | 3 | 71.48% |
| OMC240517C00090000 | 2024-04-24 1:09PM EDT | 90.00 | 6.25 | 6.20 | 6.90 | 0.00 | - | 1 | 20 | 35.79% |
| OMC240517C00092500 | 2024-04-25 11:32AM EDT | 92.50 | 4.70 | 4.00 | 4.40 | 0.00 | - | 10 | 97 | 26.39% |
| OMC240517C00095000 | 2024-04-26 10:42AM EDT | 95.00 | 2.40 | 2.35 | 2.50 | -0.90 | -27.27% | 3 | 179 | 22.71% |
| OMC240517C00097500 | 2024-04-26 3:20PM EDT | 97.50 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 1 | 247 | 21.02% |
| OMC240517C00100000 | 2024-04-26 2:30PM EDT | 100.00 | 0.42 | 0.35 | 0.55 | -0.38 | -47.50% | 1 | 293 | 21.39% |
| OMC240517C00105000 | 2024-04-26 9:57AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 450 | 31.74% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 4 | 9 | 73.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 53.96% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 42.73% |
| OMC240517P00087500 | 2024-04-25 1:54PM EDT | 87.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 30.27% |
| OMC240517P00090000 | 2024-04-23 11:59AM EDT | 90.00 | 0.20 | 0.25 | 0.30 | -0.20 | -50.00% | 1 | 239 | 23.15% |
| OMC240517P00092500 | 2024-04-25 1:59PM EDT | 92.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 82 | 189 | 20.61% |
| OMC240517P00095000 | 2024-04-25 10:27AM EDT | 95.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 35 | 19.17% |
