認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00055000 | 2024-03-07 4:58PM EDT | 55.00 | 37.61 | 35.80 | 40.50 | 0.00 | - | 1 | 1 | 81.74% |
| OMC240719C00070000 | 2024-03-14 11:23AM EDT | 70.00 | 23.95 | 19.00 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00072500 | 2024-01-04 4:30PM EDT | 72.50 | 15.02 | 16.70 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00075000 | 2024-01-04 4:44PM EDT | 75.00 | 12.80 | 16.00 | 17.40 | 0.00 | - | 1 | 8 | 0.00% |
| OMC240719C00077500 | 2024-02-07 10:34AM EDT | 77.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OMC240719C00080000 | 2024-04-04 2:55PM EDT | 80.00 | 15.35 | 11.20 | 14.30 | 0.00 | - | 1 | 8 | 0.00% |
| OMC240719C00082500 | 2024-02-16 12:51PM EDT | 82.50 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 37.13% |
| OMC240719C00085000 | 2024-05-13 10:56AM EDT | 85.00 | 12.40 | 9.60 | 12.20 | 0.00 | - | 6 | 18 | 41.64% |
| OMC240719C00087500 | 2024-04-25 9:48AM EDT | 87.50 | 9.50 | 6.70 | 8.90 | 0.00 | - | 2 | 47 | 28.27% |
| OMC240719C00090000 | 2024-05-20 9:45AM EDT | 90.00 | 6.68 | 6.10 | 7.50 | 0.00 | - | 4 | 143 | 31.35% |
| OMC240719C00092500 | 2024-05-24 1:19PM EDT | 92.50 | 4.00 | 4.30 | 4.70 | -0.40 | -9.09% | 20 | 201 | 22.23% |
| OMC240719C00095000 | 2024-05-24 2:34PM EDT | 95.00 | 3.10 | 3.00 | 3.20 | +0.30 | +10.71% | 11 | 642 | 21.36% |
| OMC240719C00097500 | 2024-05-21 3:17PM EDT | 97.50 | 1.85 | 1.90 | 2.05 | 0.00 | - | 25 | 408 | 20.79% |
| OMC240719C00100000 | 2024-05-24 2:52PM EDT | 100.00 | 1.03 | 1.00 | 1.35 | +0.28 | +37.33% | 637 | 1,377 | 21.34% |
| OMC240719C00105000 | 2024-05-24 2:25PM EDT | 105.00 | 0.37 | 0.15 | 0.55 | -0.20 | -35.09% | 12 | 354 | 22.36% |
| OMC240719C00110000 | 2024-05-16 3:48PM EDT | 110.00 | 0.17 | 0.05 | 4.80 | 0.00 | - | 4 | 84 | 67.21% |
| OMC240719C00115000 | 2024-01-12 12:26PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.43% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00055000 | 2024-01-17 11:32AM EDT | 55.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 112.35% |
| OMC240719P00065000 | 2024-02-14 12:44PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 59.52% |
| OMC240719P00070000 | 2024-05-10 9:59AM EDT | 70.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 55.27% |
| OMC240719P00072500 | 2024-05-07 1:02PM EDT | 72.50 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 76.54% |
| OMC240719P00075000 | 2024-05-07 3:29PM EDT | 75.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 28 | 41.02% |
| OMC240719P00077500 | 2024-02-15 2:12PM EDT | 77.50 | 1.56 | 0.00 | 2.95 | 0.00 | - | 1 | 22 | 52.93% |
| OMC240719P00080000 | 2024-05-13 10:44AM EDT | 80.00 | 0.15 | 0.10 | 4.30 | 0.00 | - | 1 | 34 | 55.10% |
| OMC240719P00082500 | 2024-05-23 2:00PM EDT | 82.50 | 0.33 | 0.00 | 4.70 | 0.00 | - | 1 | 39 | 50.32% |
| OMC240719P00085000 | 2024-04-23 2:15PM EDT | 85.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
| OMC240719P00087500 | 2024-05-24 2:25PM EDT | 87.50 | 0.75 | 0.65 | 0.85 | -0.06 | -7.41% | 15 | 395 | 23.89% |
| OMC240719P00090000 | 2024-05-24 2:26PM EDT | 90.00 | 1.30 | 1.10 | 1.20 | +0.20 | +18.18% | 40 | 227 | 21.70% |
| OMC240719P00092500 | 2024-05-24 2:34PM EDT | 92.50 | 2.02 | 1.80 | 1.95 | -0.08 | -3.81% | 29 | 448 | 21.22% |
| OMC240719P00095000 | 2024-05-24 2:34PM EDT | 95.00 | 3.20 | 2.85 | 3.10 | +0.20 | +6.67% | 6 | 41 | 21.44% |
| OMC240719P00097500 | 2024-05-16 3:25PM EDT | 97.50 | 3.50 | 4.00 | 5.40 | 0.00 | - | 2 | 26 | 27.48% |
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 100.00 | 5.50 | 5.50 | 8.40 | 0.00 | - | 2 | 7 | 37.24% |
