合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00095000 | 2024-05-02 2:34PM EDT | 2024-05-17 | 0.80 | 0.45 | 0.60 | 0.00 | - | 7 | 182 | 21.46% |
OMC240621C00095000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.55 | 1.55 | 1.75 | 0.00 | - | 15 | 110 | 20.31% |
OMC240719C00095000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 3.17 | 2.60 | 2.75 | 0.00 | - | 5 | 665 | 22.21% |
OMC241018C00095000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 5.37 | 4.70 | 5.00 | 0.00 | - | 2 | 6 | 24.01% |
OMC241220C00095000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 6.68 | 5.90 | 8.40 | +6.68 | - | - | 1 | 32.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00095000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 2.51 | 1.35 | 2.80 | 0.00 | - | 10 | 44 | 20.56% |
OMC240621P00095000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 3.60 | 3.70 | 4.00 | +1.20 | +50.00% | 1 | 6 | 20.31% |
OMC240719P00095000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 4.00 | 4.40 | 4.80 | 0.00 | - | 13 | 32 | 21.00% |
OMC241018P00095000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 5.00 | 6.00 | 7.20 | 0.00 | - | 9 | 17 | 23.83% |
OMC241220P00095000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 6.80 | 6.90 | 7.40 | +6.80 | - | - | 1 | 20.97% |