認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517C00023000 | 2024-04-24 10:07AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMI240517C00025000 | 2024-05-01 12:18PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OMI240517C00026000 | 2024-04-30 3:29PM EDT | 26.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMI240517C00027000 | 2024-04-29 10:56AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OMI240517C00028000 | 2024-05-01 10:21AM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMI240517C00029000 | 2024-04-29 2:29PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OMI240517C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OMI240517C00031000 | 2024-03-21 1:25PM EDT | 31.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 118.16% |
| OMI240517C00032000 | 2024-04-22 10:18AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OMI240517C00034000 | 2024-04-23 12:30PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMI240517C00035000 | 2024-03-27 3:44PM EDT | 35.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 161.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240517P00015000 | 2024-04-22 9:47AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OMI240517P00018000 | 2024-04-22 9:47AM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OMI240517P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OMI240517P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMI240517P00022000 | 2024-04-30 3:59PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OMI240517P00023000 | 2024-04-29 12:31PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OMI240517P00024000 | 2024-04-29 2:43PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| OMI240517P00025000 | 2024-04-29 10:38AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OMI240517P00026000 | 2024-05-01 11:38AM EDT | 26.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMI240517P00027000 | 2024-04-17 11:23AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMI240517P00028000 | 2024-04-08 12:13PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
