認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00012500 | 2023-10-27 11:02AM EDT | 12.50 | 3.60 | 6.90 | 9.10 | 0.00 | - | 1 | 0 | 688.87% |
| OMI240621C00015000 | 2024-05-30 1:40PM EDT | 15.00 | 2.49 | 0.00 | 2.05 | 0.00 | - | 9 | 9 | 104.10% |
| OMI240621C00017500 | 2024-06-13 10:54AM EDT | 17.50 | 0.20 | 0.00 | 0.35 | -0.73 | -78.49% | 2 | 32 | 66.99% |
| OMI240621C00019000 | 2024-06-12 3:59PM EDT | 19.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 163 | 65.63% |
| OMI240621C00020000 | 2024-06-12 1:48PM EDT | 20.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 578 | 67.19% |
| OMI240621C00021000 | 2024-06-10 1:24PM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 81.25% |
| OMI240621C00022500 | 2024-06-04 11:18AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,184 | 101.56% |
| OMI240621C00024000 | 2024-05-15 9:51AM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 187.89% |
| OMI240621C00025000 | 2024-06-06 10:21AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 99 | 202.34% |
| OMI240621C00026000 | 2024-05-09 1:39PM EDT | 26.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 216.02% |
| OMI240621C00027000 | 2024-05-31 2:17PM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 4,564 | 150.00% |
| OMI240621C00028000 | 2024-05-06 10:27AM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 101 | 240.63% |
| OMI240621C00029000 | 2024-05-10 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 252.34% |
| OMI240621C00030000 | 2024-05-03 9:37AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 4 | 312.89% |
| OMI240621C00032000 | 2024-04-15 10:10AM EDT | 32.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 11 | 25 | 311.33% |
| OMI240621C00033000 | 2024-04-02 3:58PM EDT | 33.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | - | 1 | 316.41% |
| OMI240621C00034000 | 2024-04-23 11:40AM EDT | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OMI240621C00035000 | 2024-02-23 2:36PM EDT | 35.00 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 350.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00010000 | 2023-11-03 9:40AM EDT | 10.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 248.44% |
| OMI240621P00014000 | 2024-05-24 10:19AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 58 | 123.83% |
| OMI240621P00015000 | 2024-05-22 10:34AM EDT | 15.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | - | 8 | 97.27% |
| OMI240621P00016000 | 2024-05-23 2:48PM EDT | 16.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 162 | 57.62% |
| OMI240621P00017500 | 2024-06-13 12:25PM EDT | 17.50 | 1.05 | 0.75 | 1.35 | +0.50 | +90.91% | 3 | 328 | 55.66% |
| OMI240621P00019000 | 2024-06-10 9:53AM EDT | 19.00 | 1.70 | 1.90 | 2.90 | 0.00 | - | 1 | 58 | 71.09% |
| OMI240621P00020000 | 2024-06-13 10:11AM EDT | 20.00 | 3.30 | 3.10 | 4.00 | +0.50 | +17.86% | 4 | 37 | 117.97% |
| OMI240621P00021000 | 2024-05-29 1:50PM EDT | 21.00 | 3.97 | 4.10 | 4.90 | 0.00 | - | 7 | 9 | 128.91% |
| OMI240621P00022500 | 2024-05-15 3:30PM EDT | 22.50 | 2.60 | 5.60 | 6.30 | 0.00 | - | 5 | 0 | 143.75% |
| OMI240621P00024000 | 2024-05-03 10:20AM EDT | 24.00 | 4.70 | 6.00 | 8.00 | 0.00 | - | 17 | 0 | 258.98% |
| OMI240621P00025000 | 2024-05-02 11:34AM EDT | 25.00 | 2.40 | 7.10 | 9.20 | 0.00 | - | 3 | 8 | 301.95% |
| OMI240621P00026000 | 2024-05-03 3:47PM EDT | 26.00 | 8.00 | 8.10 | 8.90 | 0.00 | - | 2 | 0 | 0.00% |
| OMI240621P00027000 | 2024-05-03 11:33AM EDT | 27.00 | 7.40 | 9.30 | 11.90 | 0.00 | - | 1 | 8 | 239.06% |
| OMI240621P00028000 | 2024-04-10 2:35PM EDT | 28.00 | 3.40 | 8.30 | 10.80 | 0.00 | - | 28 | 0 | 0.00% |
| OMI240621P00029000 | 2024-04-02 11:49AM EDT | 29.00 | 3.30 | 4.80 | 5.20 | 0.00 | - | - | 24 | 0.00% |
