認購期權範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230519C00030000 | 2023-02-09 10:46AM EDT | 30.00 | 56.72 | 48.40 | 49.05 | 0.00 | - | 32 | 33 | 0.00% |
| ON230519C00035000 | 2022-12-15 10:52AM EDT | 35.00 | 31.35 | 30.60 | 31.25 | 0.00 | - | 1 | 6 | 0.00% |
| ON230519C00040000 | 2023-02-02 2:04PM EDT | 40.00 | 42.50 | 39.00 | 39.85 | 0.00 | - | 1 | 1 | 0.00% |
| ON230519C00045000 | 2023-02-22 10:51AM EDT | 45.00 | 35.47 | 33.50 | 34.05 | 0.00 | - | 3 | 10 | 0.00% |
| ON230519C00050000 | 2023-03-10 10:52AM EDT | 50.00 | 30.70 | 32.10 | 32.45 | 0.00 | - | 5 | 35 | 85.50% |
| ON230519C00055000 | 2023-03-30 2:08PM EDT | 55.00 | 27.30 | 27.30 | 27.60 | +3.90 | +16.67% | 20 | 769 | 76.47% |
| ON230519C00060000 | 2023-03-27 10:25AM EDT | 60.00 | 18.50 | 22.60 | 22.90 | 0.00 | - | 1 | 960 | 69.17% |
| ON230519C00065000 | 2023-03-30 11:01AM EDT | 65.00 | 18.61 | 18.25 | 18.40 | +2.81 | +17.78% | 7 | 1,057 | 64.40% |
| ON230519C00070000 | 2023-03-30 11:18AM EDT | 70.00 | 14.36 | 14.10 | 14.25 | +2.08 | +16.94% | 11 | 1,186 | 59.89% |
| ON230519C00075000 | 2023-03-30 11:18AM EDT | 75.00 | 10.59 | 10.35 | 10.55 | +1.54 | +17.02% | 17 | 911 | 56.10% |
| ON230519C00080000 | 2023-03-30 1:08PM EDT | 80.00 | 7.15 | 7.25 | 7.40 | +1.00 | +16.26% | 68 | 1,997 | 53.35% |
| ON230519C00085000 | 2023-03-30 1:10PM EDT | 85.00 | 4.80 | 4.75 | 4.90 | +0.55 | +12.94% | 41 | 1,385 | 50.96% |
| ON230519C00090000 | 2023-03-30 2:20PM EDT | 90.00 | 2.93 | 2.95 | 3.00 | +0.43 | +17.20% | 80 | 2,010 | 49.22% |
| ON230519C00095000 | 2023-03-30 11:00AM EDT | 95.00 | 1.77 | 1.69 | 1.76 | +0.69 | +63.89% | 3 | 905 | 47.88% |
| ON230519C00100000 | 2023-03-30 1:54PM EDT | 100.00 | 0.89 | 0.91 | 0.98 | +0.21 | +30.88% | 1 | 555 | 46.90% |
| ON230519C00105000 | 2023-03-30 1:29PM EDT | 105.00 | 0.48 | 0.47 | 0.53 | +0.11 | +29.73% | 1 | 492 | 46.34% |
| ON230519C00110000 | 2023-03-27 2:25PM EDT | 110.00 | 0.16 | 0.23 | 0.29 | 0.00 | - | 5 | 769 | 46.39% |
| ON230519C00115000 | 2023-03-10 2:48PM EDT | 115.00 | 0.26 | 0.03 | 0.42 | 0.00 | - | 882 | 582 | 55.57% |
| ON230519C00120000 | 2023-03-22 9:53AM EDT | 120.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 1 | 4,563 | 51.56% |
| ON230519C00125000 | 2023-03-22 9:54AM EDT | 125.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 26 | 1,740 | 52.05% |
認沽盤範圍2023年5月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230519P00030000 | 2023-02-23 2:26PM EDT | 30.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 114.06% |
| ON230519P00035000 | 2023-03-27 11:02AM EDT | 35.00 | 0.05 | 0.02 | 0.12 | 0.00 | - | 1 | 11 | 98.44% |
| ON230519P00040000 | 2023-03-08 3:32PM EDT | 40.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 2,475 | 87.50% |
| ON230519P00045000 | 2023-03-29 3:38PM EDT | 45.00 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 4,217 | 77.93% |
| ON230519P00050000 | 2023-03-28 10:28AM EDT | 50.00 | 0.40 | 0.04 | 0.47 | 0.00 | - | 1 | 725 | 73.44% |
| ON230519P00055000 | 2023-03-30 1:35PM EDT | 55.00 | 0.32 | 0.22 | 0.33 | -0.13 | -28.89% | 8 | 929 | 61.91% |
| ON230519P00060000 | 2023-03-30 1:55PM EDT | 60.00 | 0.59 | 0.55 | 0.62 | -0.10 | -14.49% | 17 | 3,659 | 59.57% |
| ON230519P00065000 | 2023-03-30 2:13PM EDT | 65.00 | 1.11 | 1.07 | 1.11 | -0.34 | -23.45% | 127 | 2,987 | 56.59% |
| ON230519P00070000 | 2023-03-30 2:19PM EDT | 70.00 | 1.90 | 1.87 | 1.94 | -0.28 | -12.84% | 88 | 1,460 | 53.61% |
| ON230519P00075000 | 2023-03-30 12:45PM EDT | 75.00 | 3.18 | 3.10 | 3.25 | -0.35 | -9.92% | 134 | 1,746 | 50.98% |
| ON230519P00080000 | 2023-03-30 9:57AM EDT | 80.00 | 4.81 | 5.00 | 5.05 | -1.94 | -28.74% | 3 | 776 | 48.79% |
| ON230519P00085000 | 2023-03-30 1:24PM EDT | 85.00 | 7.60 | 7.45 | 7.60 | -1.67 | -18.02% | 178 | 176 | 46.88% |
| ON230519P00090000 | 2023-03-30 11:47AM EDT | 90.00 | 10.85 | 10.60 | 10.75 | -2.30 | -17.49% | 2 | 332 | 44.48% |
| ON230519P00095000 | 2023-03-01 2:07PM EDT | 95.00 | 17.32 | 14.25 | 14.55 | 0.00 | - | 100 | 65 | 42.43% |
| ON230519P00100000 | 2023-03-28 2:36PM EDT | 100.00 | 24.70 | 18.55 | 18.80 | 0.00 | - | 1 | 20 | 39.60% |
| ON230519P00105000 | 2023-02-15 12:15PM EDT | 105.00 | 20.20 | 26.40 | 26.75 | 0.00 | - | 11 | 28 | 82.20% |
| ON230519P00110000 | 2023-03-02 11:01AM EDT | 110.00 | 36.50 | 28.00 | 28.40 | 0.00 | - | 1 | 0 | 40.33% |
| ON230519P00115000 | 2023-02-03 2:57PM EDT | 115.00 | 33.85 | 35.85 | 36.40 | 0.00 | - | 3 | 0 | 92.77% |
