認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802C00050000 | 2024-07-08 10:16AM EDT | 50.00 | 24.30 | 19.55 | 21.65 | 0.00 | - | - | 4 | 166.80% |
| ON240802C00059000 | 2024-07-25 9:34AM EDT | 59.00 | 9.25 | 10.80 | 13.45 | 0.00 | - | - | - | 126.47% |
| ON240802C00060000 | 2024-07-25 9:48AM EDT | 60.00 | 8.20 | 10.00 | 12.60 | 0.00 | - | - | - | 125.59% |
| ON240802C00063000 | 2024-07-25 9:34AM EDT | 63.00 | 6.20 | 7.15 | 9.60 | 0.00 | - | - | - | 102.05% |
| ON240802C00065000 | 2024-07-26 3:21PM EDT | 65.00 | 6.26 | 6.35 | 7.45 | +0.59 | +10.41% | 15 | 3 | 100.93% |
| ON240802C00066000 | 2024-07-26 3:45PM EDT | 66.00 | 5.67 | 5.65 | 6.10 | +0.48 | +9.25% | 13 | 11 | 90.19% |
| ON240802C00067000 | 2024-07-26 1:26PM EDT | 67.00 | 5.40 | 4.90 | 5.35 | +0.75 | +16.13% | 36 | 29 | 87.16% |
| ON240802C00068000 | 2024-07-26 3:59PM EDT | 68.00 | 4.60 | 4.00 | 4.80 | +0.78 | +20.42% | 1,356 | 69 | 83.84% |
| ON240802C00069000 | 2024-07-26 3:59PM EDT | 69.00 | 4.50 | 3.80 | 4.65 | +1.93 | +75.10% | 204 | 69 | 93.95% |
| ON240802C00070000 | 2024-07-26 3:58PM EDT | 70.00 | 3.59 | 3.45 | 3.65 | +0.78 | +27.76% | 753 | 132 | 89.55% |
| ON240802C00071000 | 2024-07-26 3:59PM EDT | 71.00 | 2.96 | 3.00 | 3.35 | +0.80 | +37.04% | 444 | 120 | 91.75% |
| ON240802C00072000 | 2024-07-26 3:59PM EDT | 72.00 | 2.67 | 2.02 | 2.99 | +1.17 | +78.00% | 200 | 65 | 85.11% |
| ON240802C00073000 | 2024-07-26 3:50PM EDT | 73.00 | 2.13 | 2.07 | 2.59 | +0.38 | +21.71% | 233 | 93 | 90.28% |
| ON240802C00074000 | 2024-07-26 3:59PM EDT | 74.00 | 1.85 | 1.71 | 2.14 | +0.02 | +1.09% | 439 | 586 | 88.28% |
| ON240802C00075000 | 2024-07-26 3:59PM EDT | 75.00 | 1.63 | 1.40 | 1.68 | +0.63 | +63.00% | 524 | 288 | 85.55% |
| ON240802C00076000 | 2024-07-26 3:59PM EDT | 76.00 | 1.33 | 1.18 | 1.46 | +0.21 | +18.75% | 421 | 119 | 86.43% |
| ON240802C00077000 | 2024-07-26 3:59PM EDT | 77.00 | 1.15 | 1.06 | 1.21 | +0.35 | +43.75% | 656 | 347 | 87.50% |
| ON240802C00078000 | 2024-07-26 3:59PM EDT | 78.00 | 0.97 | 0.89 | 1.00 | +0.46 | +90.20% | 436 | 275 | 87.50% |
| ON240802C00079000 | 2024-07-26 3:56PM EDT | 79.00 | 0.70 | 0.61 | 1.03 | -0.14 | -16.67% | 68 | 70 | 88.96% |
| ON240802C00080000 | 2024-07-26 3:58PM EDT | 80.00 | 0.57 | 0.49 | 0.69 | +0.30 | +111.11% | 2,284 | 654 | 85.06% |
| ON240802C00081000 | 2024-07-26 3:49PM EDT | 81.00 | 0.42 | 0.38 | 0.55 | +0.13 | +44.83% | 281 | 224 | 84.38% |
| ON240802C00082000 | 2024-07-26 3:53PM EDT | 82.00 | 0.31 | 0.28 | 0.50 | -0.04 | -11.43% | 310 | 143 | 85.25% |
| ON240802C00083000 | 2024-07-26 3:49PM EDT | 83.00 | 0.28 | 0.26 | 0.44 | -0.07 | -20.00% | 312 | 112 | 87.50% |
| ON240802C00084000 | 2024-07-26 3:59PM EDT | 84.00 | 0.24 | 0.19 | 0.26 | -0.04 | -14.29% | 293 | 600 | 83.20% |
| ON240802C00085000 | 2024-07-26 3:58PM EDT | 85.00 | 0.26 | 0.15 | 0.25 | +0.19 | +271.43% | 2,382 | 225 | 85.25% |
| ON240802C00086000 | 2024-07-26 2:13PM EDT | 86.00 | 0.12 | 0.08 | 0.15 | -0.08 | -40.00% | 76 | 50 | 80.47% |
| ON240802C00087000 | 2024-07-26 11:16AM EDT | 87.00 | 0.10 | 0.05 | 0.59 | -0.35 | -77.78% | 1 | 9 | 102.93% |
| ON240802C00088000 | 2024-07-26 3:52PM EDT | 88.00 | 0.11 | 0.04 | 0.99 | +0.01 | +10.00% | 37 | 58 | 119.82% |
| ON240802C00089000 | 2024-07-26 3:54PM EDT | 89.00 | 0.07 | 0.04 | 0.20 | -0.25 | -78.12% | 329 | 2 | 91.80% |
| ON240802C00090000 | 2024-07-26 3:59PM EDT | 90.00 | 0.07 | 0.07 | 0.26 | +0.02 | +40.00% | 307 | 38 | 100.78% |
| ON240802C00095000 | 2024-07-26 3:19PM EDT | 95.00 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 82 | 13 | 89.84% |
| ON240802C00100000 | 2024-07-26 3:59PM EDT | 100.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 148 | 3 | 96.88% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240802P00045000 | 2024-07-25 10:13AM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 61 | 125.00% |
| ON240802P00050000 | 2024-07-26 3:59PM EDT | 50.00 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 136 | 4 | 107.81% |
| ON240802P00055000 | 2024-07-26 3:58PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 897 | 102 | 90.23% |
| ON240802P00056000 | 2024-07-26 3:57PM EDT | 56.00 | 0.13 | 0.12 | 0.14 | +0.08 | +160.00% | 505 | 1,698 | 92.97% |
| ON240802P00057000 | 2024-07-26 3:09PM EDT | 57.00 | 0.18 | 0.08 | 0.27 | +0.17 | +1,700.00% | 201 | 613 | 92.19% |
| ON240802P00058000 | 2024-07-26 3:59PM EDT | 58.00 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 410 | 8,015 | 90.23% |
| ON240802P00059000 | 2024-07-26 3:58PM EDT | 59.00 | 0.26 | 0.18 | 0.33 | -0.14 | -35.00% | 170 | 2,427 | 86.52% |
| ON240802P00060000 | 2024-07-26 3:59PM EDT | 60.00 | 0.37 | 0.34 | 0.39 | +0.02 | +5.71% | 636 | 1,350 | 87.60% |
| ON240802P00061000 | 2024-07-26 3:58PM EDT | 61.00 | 0.51 | 0.40 | 0.54 | -0.05 | -8.93% | 316 | 6,423 | 86.62% |
| ON240802P00062000 | 2024-07-26 3:59PM EDT | 62.00 | 0.63 | 0.24 | 1.04 | -0.23 | -26.74% | 293 | 71 | 87.60% |
| ON240802P00063000 | 2024-07-26 3:59PM EDT | 63.00 | 0.82 | 0.77 | 1.01 | -0.42 | -33.87% | 517 | 393 | 90.14% |
| ON240802P00064000 | 2024-07-26 3:59PM EDT | 64.00 | 1.08 | 1.00 | 1.46 | -0.56 | -34.15% | 352 | 183 | 93.99% |
| ON240802P00065000 | 2024-07-26 3:59PM EDT | 65.00 | 1.33 | 1.20 | 1.37 | -0.42 | -24.00% | 1,935 | 792 | 86.72% |
| ON240802P00066000 | 2024-07-26 3:59PM EDT | 66.00 | 1.61 | 1.10 | 1.75 | -0.81 | -33.47% | 548 | 76 | 81.69% |
| ON240802P00067000 | 2024-07-26 3:59PM EDT | 67.00 | 1.95 | 1.74 | 2.11 | -0.30 | -13.33% | 956 | 251 | 86.33% |
| ON240802P00068000 | 2024-07-26 3:59PM EDT | 68.00 | 2.34 | 2.20 | 2.46 | -0.46 | -16.43% | 459 | 116 | 86.57% |
| ON240802P00069000 | 2024-07-26 3:59PM EDT | 69.00 | 3.19 | 2.59 | 3.15 | -0.71 | -18.21% | 816 | 806 | 89.11% |
| ON240802P00070000 | 2024-07-26 3:59PM EDT | 70.00 | 3.40 | 3.10 | 3.35 | -1.10 | -24.44% | 674 | 190 | 85.50% |
| ON240802P00071000 | 2024-07-26 3:56PM EDT | 71.00 | 3.90 | 3.60 | 3.95 | -1.41 | -26.55% | 116 | 115 | 85.79% |
| ON240802P00072000 | 2024-07-26 3:42PM EDT | 72.00 | 4.55 | 4.15 | 5.75 | -0.80 | -14.95% | 80 | 156 | 101.12% |
| ON240802P00073000 | 2024-07-26 3:40PM EDT | 73.00 | 5.25 | 3.55 | 6.35 | -0.83 | -13.65% | 5 | 65 | 84.67% |
| ON240802P00074000 | 2024-07-26 3:21PM EDT | 74.00 | 5.75 | 4.45 | 5.85 | -1.46 | -20.25% | 2 | 320 | 71.19% |
| ON240802P00075000 | 2024-07-26 3:26PM EDT | 75.00 | 6.70 | 5.80 | 6.60 | +0.10 | +1.52% | 27 | 175 | 80.52% |
| ON240802P00076000 | 2024-07-24 2:57PM EDT | 76.00 | 6.69 | 5.60 | 8.85 | 0.00 | - | 6 | 200 | 88.77% |
| ON240802P00077000 | 2024-07-26 3:50PM EDT | 77.00 | 8.04 | 6.75 | 8.15 | -1.69 | -17.37% | 21 | 361 | 69.14% |
| ON240802P00078000 | 2024-07-26 3:50PM EDT | 78.00 | 7.87 | 7.65 | 9.30 | -2.28 | -22.46% | 8 | 80 | 76.17% |
| ON240802P00080000 | 2024-07-26 3:03PM EDT | 80.00 | 11.41 | 9.90 | 11.15 | -0.70 | -5.78% | 3 | 10 | 89.65% |
| ON240802P00081000 | 2024-07-16 3:51PM EDT | 81.00 | 5.47 | 10.75 | 12.40 | 0.00 | - | - | 10 | 97.27% |
| ON240802P00082000 | 2024-07-22 1:13PM EDT | 82.00 | 7.44 | 10.35 | 12.75 | 0.00 | - | - | 2 | 110.01% |
| ON240802P00083000 | 2024-07-19 10:28AM EDT | 83.00 | 10.44 | 12.70 | 13.65 | 0.00 | - | 2 | 2 | 87.21% |
| ON240802P00085000 | 2024-07-01 12:13PM EDT | 85.00 | 16.40 | 13.25 | 15.65 | 0.00 | - | 1 | 0 | 121.39% |
