認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241011C00050000 | 2024-10-07 10:08AM EDT | 50.00 | 20.61 | 20.35 | 20.65 | +0.46 | +2.28% | 2 | 27 | 177.34% |
| ON241011C00058000 | 2024-10-03 1:00PM EDT | 58.00 | 11.80 | 12.35 | 12.70 | 0.00 | - | - | 3 | 113.67% |
| ON241011C00059000 | 2024-10-04 2:02PM EDT | 59.00 | 12.50 | 11.35 | 11.75 | 0.00 | - | 5 | 30 | 107.81% |
| ON241011C00060000 | 2024-09-26 3:07PM EDT | 60.00 | 13.70 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 95.51% |
| ON241011C00061000 | 2024-10-01 12:32PM EDT | 61.00 | 10.25 | 9.35 | 9.70 | 0.00 | - | 1 | 2 | 89.65% |
| ON241011C00062000 | 2024-10-02 9:48AM EDT | 62.00 | 9.70 | 8.40 | 8.80 | 0.00 | - | - | 1 | 87.11% |
| ON241011C00065000 | 2024-10-04 3:54PM EDT | 65.00 | 6.80 | 5.60 | 5.85 | 0.00 | - | 3 | 6 | 68.75% |
| ON241011C00066000 | 2024-10-03 10:21AM EDT | 66.00 | 5.65 | 4.75 | 5.05 | 0.00 | - | 5 | 7 | 67.48% |
| ON241011C00067000 | 2024-10-07 9:39AM EDT | 67.00 | 4.20 | 3.90 | 4.10 | +0.25 | +6.33% | 2 | 9 | 61.52% |
| ON241011C00068000 | 2024-10-04 3:54PM EDT | 68.00 | 4.20 | 2.87 | 3.30 | 0.00 | - | 18 | 173 | 53.91% |
| ON241011C00069000 | 2024-10-04 3:54PM EDT | 69.00 | 3.45 | 2.51 | 2.57 | 0.00 | - | 38 | 53 | 57.03% |
| ON241011C00070000 | 2024-10-07 9:42AM EDT | 70.00 | 2.12 | 1.90 | 1.99 | -0.62 | -22.63% | 2 | 148 | 55.66% |
| ON241011C00071000 | 2024-10-07 10:56AM EDT | 71.00 | 1.57 | 1.41 | 1.48 | -0.68 | -30.22% | 202 | 137 | 54.59% |
| ON241011C00072000 | 2024-10-07 10:55AM EDT | 72.00 | 1.11 | 1.00 | 1.05 | -0.45 | -28.85% | 14 | 563 | 53.22% |
| ON241011C00073000 | 2024-10-07 11:01AM EDT | 73.00 | 0.70 | 0.68 | 0.75 | -0.56 | -44.44% | 27 | 1,492 | 52.69% |
| ON241011C00074000 | 2024-10-07 10:50AM EDT | 74.00 | 0.52 | 0.41 | 0.50 | -0.35 | -40.23% | 95 | 301 | 51.07% |
| ON241011C00075000 | 2024-10-07 10:32AM EDT | 75.00 | 0.34 | 0.28 | 0.35 | -0.26 | -43.33% | 21 | 1,372 | 51.95% |
| ON241011C00076000 | 2024-10-07 10:28AM EDT | 76.00 | 0.24 | 0.18 | 0.23 | -0.17 | -41.46% | 29 | 209 | 52.05% |
| ON241011C00077000 | 2024-10-07 10:51AM EDT | 77.00 | 0.14 | 0.11 | 0.15 | -0.12 | -46.15% | 15 | 300 | 52.15% |
| ON241011C00078000 | 2024-10-07 10:20AM EDT | 78.00 | 0.11 | 0.04 | 0.09 | -0.06 | -35.29% | 19 | 4,089 | 50.20% |
| ON241011C00079000 | 2024-10-07 10:27AM EDT | 79.00 | 0.06 | 0.04 | 0.12 | -0.06 | -50.00% | 67 | 43 | 57.23% |
| ON241011C00080000 | 2024-10-07 9:40AM EDT | 80.00 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 9 | 1,292 | 54.30% |
| ON241011C00081000 | 2024-10-04 11:07AM EDT | 81.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 4 | 53 | 65.23% |
| ON241011C00082000 | 2024-10-04 3:00PM EDT | 82.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 26 | 56 | 69.14% |
| ON241011C00083000 | 2024-10-04 9:48AM EDT | 83.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 8 | 73.44% |
| ON241011C00084000 | 2024-10-01 12:01PM EDT | 84.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 3 | 17 | 77.73% |
| ON241011C00085000 | 2024-10-04 3:01PM EDT | 85.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 16 | 82.81% |
| ON241011C00086000 | 2024-10-04 9:58AM EDT | 86.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 17 | 77.34% |
| ON241011C00087000 | 2024-09-30 11:57AM EDT | 87.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 42 | 43 | 135.06% |
| ON241011C00088000 | 2024-09-30 3:07PM EDT | 88.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 140.23% |
| ON241011C00089000 | 2024-09-30 2:13PM EDT | 89.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 22 | 145.31% |
| ON241011C00090000 | 2024-10-04 12:46PM EDT | 90.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 150.20% |
| ON241011C00095000 | 2024-09-27 2:56PM EDT | 95.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 497 | 495 | 110.94% |
| ON241011C00100000 | 2024-10-01 2:14PM EDT | 100.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 195.02% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241011P00055000 | 2024-10-07 11:00AM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 19 | 85.94% |
| ON241011P00056000 | 2024-10-03 10:23AM EDT | 56.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 21 | 149.22% |
| ON241011P00057000 | 2024-10-03 3:46PM EDT | 57.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 102.34% |
| ON241011P00058000 | 2024-10-02 3:48PM EDT | 58.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 12 | 316 | 77.34% |
| ON241011P00059000 | 2024-10-03 10:58AM EDT | 59.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 8,367 | 75.00% |
| ON241011P00060000 | 2024-10-07 10:52AM EDT | 60.00 | 0.03 | 0.02 | 0.07 | -0.11 | -78.57% | 50 | 110 | 67.58% |
| ON241011P00061000 | 2024-10-04 3:55PM EDT | 61.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 4 | 286 | 64.45% |
| ON241011P00062000 | 2024-10-07 10:22AM EDT | 62.00 | 0.06 | 0.05 | 0.09 | -0.06 | -50.00% | 42 | 59 | 59.96% |
| ON241011P00063000 | 2024-10-07 10:51AM EDT | 63.00 | 0.08 | 0.08 | 0.12 | -0.03 | -27.27% | 30 | 196 | 57.42% |
| ON241011P00064000 | 2024-10-07 9:35AM EDT | 64.00 | 0.12 | 0.13 | 0.16 | -0.04 | -23.53% | 16 | 196 | 55.18% |
| ON241011P00065000 | 2024-10-07 11:03AM EDT | 65.00 | 0.21 | 0.19 | 0.22 | -0.04 | -16.00% | 32 | 342 | 52.54% |
| ON241011P00066000 | 2024-10-07 11:00AM EDT | 66.00 | 0.31 | 0.29 | 0.32 | -0.02 | -6.06% | 52 | 105 | 50.59% |
| ON241011P00067000 | 2024-10-07 11:06AM EDT | 67.00 | 0.50 | 0.44 | 0.52 | -0.01 | -1.96% | 116 | 330 | 50.15% |
| ON241011P00068000 | 2024-10-07 11:03AM EDT | 68.00 | 0.67 | 0.67 | 0.73 | +0.02 | +3.08% | 187 | 509 | 49.81% |
| ON241011P00069000 | 2024-10-07 10:40AM EDT | 69.00 | 1.05 | 1.01 | 1.05 | +0.15 | +16.67% | 87 | 284 | 49.02% |
| ON241011P00070000 | 2024-10-07 10:36AM EDT | 70.00 | 1.33 | 1.42 | 1.47 | -0.08 | -5.67% | 37 | 407 | 48.49% |
| ON241011P00071000 | 2024-10-07 10:33AM EDT | 71.00 | 1.83 | 1.91 | 1.96 | +0.20 | +12.27% | 2 | 316 | 47.02% |
| ON241011P00072000 | 2024-10-07 10:13AM EDT | 72.00 | 2.56 | 2.51 | 2.58 | +0.44 | +20.75% | 10 | 233 | 46.48% |
| ON241011P00073000 | 2024-10-04 1:30PM EDT | 73.00 | 2.58 | 3.10 | 3.40 | 0.00 | - | 21 | 297 | 49.90% |
| ON241011P00074000 | 2024-10-04 1:49PM EDT | 74.00 | 3.28 | 3.80 | 4.05 | 0.00 | - | 8 | 63 | 43.36% |
| ON241011P00075000 | 2024-10-07 10:05AM EDT | 75.00 | 4.40 | 4.50 | 4.85 | +0.23 | +5.52% | 1 | 55 | 37.11% |
| ON241011P00076000 | 2024-10-04 12:56PM EDT | 76.00 | 4.25 | 5.25 | 5.80 | 0.00 | - | 5 | 35 | 36.52% |
| ON241011P00077000 | 2024-09-30 11:22AM EDT | 77.00 | 5.10 | 6.50 | 6.80 | 0.00 | - | 17 | 14 | 41.41% |
| ON241011P00078000 | 2024-09-30 1:11PM EDT | 78.00 | 6.25 | 7.45 | 7.75 | 0.00 | - | - | 3 | 0.00% |
| ON241011P00079000 | 2024-09-24 3:52PM EDT | 79.00 | 8.77 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 50.78% |
| ON241011P00083000 | 2024-09-26 9:47AM EDT | 83.00 | 11.05 | 12.40 | 12.70 | 0.00 | - | 15 | 1 | 0.00% |
| ON241011P00087000 | 2024-10-02 10:17AM EDT | 87.00 | 14.75 | 15.75 | 16.70 | 0.00 | - | - | 5 | 0.00% |
| ON241011P00090000 | 2024-09-30 1:11PM EDT | 90.00 | 17.60 | 18.70 | 19.85 | 0.00 | - | - | 0 | 107.03% |
