香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
77.02-1.34 (-1.71%)
市場開市。 截至 10:05AM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.020.00--2
-----55.000.010.00-636
-----58.000.030.00-13
21.050.00--159.000.030.00-130
12.200.00-1360.000.030.00-133
11.450.00--561.000.030.00-22,810
15.110.00-1162.000.010.00-429
9.430.00--163.000.040.00-121
13.440.00-1164.000.010.00-1298
12.500.00-33265.000.020.00-2137
-----66.000.200.00-453
9.790.00-2267.000.240.00-50136
12.570.00-4368.000.030.00-1104
8.750.00-2369.000.040.00-102110
7.700.00-54070.000.010.00-1255
5.510.00-1671.000.040.00-473
9.000.00-13072.000.01-0.01-50.00%183
5.560.00-343373.000.020.00-26726
4.630.00-13874.000.030.00-26568
3.770.00-1315575.000.050.00-257680
2.910.00-2623176.000.07-0.02-22.22%3471
1.13-0.62-35.43%141377.000.25+0.06+31.58%6242
0.60-0.40-40.00%328278.000.64+0.11+20.75%15615
0.25-0.29-53.70%221779.001.31+0.42+47.19%11854
0.05-0.17-77.27%1837780.002.30+0.73+46.50%7388
0.03-0.05-62.50%1776681.003.60+0.90+33.33%271,767
0.060.00-1922382.003.650.00-27167
0.040.00-2531583.004.680.00-2637
0.020.00-5915284.007.400.00-121
0.020.00-333,12585.008.900.00-30
0.020.00-415386.006.960.00--1
0.020.00-419087.00-----
0.020.00-66388.00-----
0.040.00-14789.0012.900.00-31
0.040.00-13190.00-----
0.010.00-194691.00-----
0.080.00-1192.00-----
0.010.00-11295.00-----
0.100.00-773100.00-----
0.020.00-172105.00-----