ON - ON Semiconductor Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----45.000.040.00-55
-----50.000.050.00-11
-----55.000.110.00-12,851
19.250.00-7660.000.050.00-35,394
24.900.00--161.00-----
21.45-1.45-6.33%1262.000.050.00-1115
-----63.000.330.00-33
19.050.00--164.000.030.00-712
20.32+4.42+27.80%11165.000.030.00-154
16.700.00-3466.001.950.00-212
18.50+18.50-2067.000.250.00-15
17.42+3.37+23.99%6168.000.03-0.02-40.00%1120
16.70+5.80+53.21%1769.000.02-0.13-86.67%14
16.75+7.90+89.27%2770.000.03-0.14-82.35%223
12.30-2.85-18.81%11071.000.03-0.23-88.46%334
9.250.00-1472.000.03-0.10-76.92%1124
8.630.00-1473.000.04-0.31-88.57%431
13.53+8.03+146.00%61174.000.05-0.12-70.59%141
9.560.00-52275.000.02-0.22-91.67%542,051
10.50+5.35+103.88%21376.000.07-0.83-92.22%13150
9.55+3.69+62.97%54077.000.09-0.34-79.07%93151
9.15+4.40+92.63%388078.000.14-0.71-83.53%48117
7.45+3.48+87.66%45079.000.20-0.67-77.01%130142
6.70+2.95+78.67%5512380.000.29-0.80-73.39%454297
6.98+4.31+161.42%2729981.000.41-1.23-75.00%2699
5.15+2.98+137.33%33922382.000.56-1.56-73.58%59101
4.40+2.75+166.67%18716283.000.80-1.61-66.80%2233
3.50+2.03+138.10%21243584.001.01-1.99-66.33%98121
2.96+1.81+157.39%43636785.001.43-2.17-60.28%12592
2.35+1.48+170.11%21818186.001.79-2.61-59.32%8140
1.91+1.27+198.44%81614187.002.37-2.73-53.53%6177
1.53+1.12+273.17%2516388.002.93-5.55-65.45%481
1.13+0.83+276.67%786989.003.60-1.85-33.94%91
0.91+0.62+213.79%22326590.004.50-2.75-37.93%14426
0.68+0.57+518.18%595191.005.10-7.10-58.20%381
0.75+0.62+476.92%45792.007.00-0.60-7.89%60
0.42+0.18+75.00%111593.009.80-3.95-28.73%10
0.32+0.12+60.00%3794.00-----
0.24+0.19+380.00%1,1791795.00-----
0.010.00--296.0010.60+10.60-10
0.180.00-1197.0014.050.00--0
0.11+0.11-1098.0012.950.00--0
0.330.00--2100.0014.40-2.90-16.76%20
0.01-0.01-50.00%11105.00-----