認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 4 | 61 |
| 24.30 | 0.00 | - | - | 4 | 50.00 | 0.04 | -0.08 | -66.67% | 136 | 4 |
| - | - | - | - | - | 55.00 | 0.10 | +0.06 | +150.00% | 897 | 102 |
| - | - | - | - | - | 56.00 | 0.13 | +0.08 | +160.00% | 505 | 1,698 |
| - | - | - | - | - | 57.00 | 0.18 | +0.17 | +1,700.00% | 201 | 613 |
| - | - | - | - | - | 58.00 | 0.23 | -0.02 | -8.00% | 410 | 8,015 |
| 9.25 | 0.00 | - | - | - | 59.00 | 0.26 | -0.14 | -35.00% | 170 | 2,427 |
| 8.20 | 0.00 | - | - | - | 60.00 | 0.37 | +0.02 | +5.71% | 636 | 1,350 |
| - | - | - | - | - | 61.00 | 0.51 | -0.05 | -8.93% | 316 | 6,423 |
| - | - | - | - | - | 62.00 | 0.63 | -0.23 | -26.74% | 293 | 71 |
| 6.20 | 0.00 | - | - | - | 63.00 | 0.82 | -0.42 | -33.87% | 517 | 393 |
| - | - | - | - | - | 64.00 | 1.08 | -0.56 | -34.15% | 352 | 183 |
| 6.26 | +0.59 | +10.41% | 15 | 3 | 65.00 | 1.33 | -0.42 | -24.00% | 1,935 | 792 |
| 5.67 | +0.48 | +9.25% | 13 | 11 | 66.00 | 1.61 | -0.81 | -33.47% | 548 | 76 |
| 5.40 | +0.75 | +16.13% | 36 | 29 | 67.00 | 1.95 | -0.30 | -13.33% | 956 | 251 |
| 4.60 | +0.78 | +20.42% | 1,356 | 69 | 68.00 | 2.34 | -0.46 | -16.43% | 459 | 116 |
| 4.50 | +1.93 | +75.10% | 204 | 69 | 69.00 | 3.19 | -0.71 | -18.21% | 816 | 806 |
| 3.59 | +0.78 | +27.76% | 753 | 132 | 70.00 | 3.40 | -1.10 | -24.44% | 674 | 190 |
| 2.96 | +0.80 | +37.04% | 444 | 120 | 71.00 | 3.90 | -1.41 | -26.55% | 116 | 115 |
| 2.67 | +1.17 | +78.00% | 200 | 65 | 72.00 | 4.55 | -0.80 | -14.95% | 80 | 156 |
| 2.13 | +0.38 | +21.71% | 233 | 93 | 73.00 | 5.25 | -0.83 | -13.65% | 5 | 65 |
| 1.85 | +0.02 | +1.09% | 439 | 586 | 74.00 | 5.75 | -1.46 | -20.25% | 2 | 320 |
| 1.63 | +0.63 | +63.00% | 524 | 288 | 75.00 | 6.70 | +0.10 | +1.52% | 27 | 175 |
| 1.33 | +0.21 | +18.75% | 421 | 119 | 76.00 | 6.69 | 0.00 | - | 6 | 200 |
| 1.15 | +0.35 | +43.75% | 656 | 347 | 77.00 | 8.04 | -1.69 | -17.37% | 21 | 361 |
| 0.97 | +0.46 | +90.20% | 436 | 275 | 78.00 | 7.87 | -2.28 | -22.46% | 8 | 80 |
| 0.70 | -0.14 | -16.67% | 68 | 70 | 79.00 | - | - | - | - | - |
| 0.57 | +0.30 | +111.11% | 2,284 | 654 | 80.00 | 11.41 | -0.70 | -5.78% | 3 | 10 |
| 0.42 | +0.13 | +44.83% | 281 | 224 | 81.00 | 5.47 | 0.00 | - | - | 10 |
| 0.31 | -0.04 | -11.43% | 310 | 143 | 82.00 | 7.44 | 0.00 | - | - | 2 |
| 0.28 | -0.07 | -20.00% | 312 | 112 | 83.00 | 10.44 | 0.00 | - | 2 | 2 |
| 0.24 | -0.04 | -14.29% | 293 | 600 | 84.00 | - | - | - | - | - |
| 0.26 | +0.19 | +271.43% | 2,382 | 225 | 85.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.12 | -0.08 | -40.00% | 76 | 50 | 86.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 1 | 9 | 87.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 37 | 58 | 88.00 | - | - | - | - | - |
| 0.07 | -0.25 | -78.12% | 329 | 2 | 89.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 307 | 38 | 90.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 82 | 13 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 148 | 3 | 100.00 | - | - | - | - | - |
