認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00055000 | 2024-04-23 2:59PM EDT | 55.00 | 6.55 | 9.75 | 12.90 | 0.00 | - | - | 4 | 246.58% |
| ON240426C00056000 | 2024-04-22 9:44AM EDT | 56.00 | 5.10 | 8.85 | 11.40 | 0.00 | - | 2 | 2 | 197.85% |
| ON240426C00058000 | 2024-04-24 9:30AM EDT | 58.00 | 7.74 | 6.85 | 10.00 | +3.87 | +100.00% | 40 | 87 | 70.31% |
| ON240426C00059000 | 2024-04-23 2:05PM EDT | 59.00 | 2.86 | 5.75 | 8.60 | 0.00 | - | 7 | 68 | 168.36% |
| ON240426C00060000 | 2024-04-23 3:16PM EDT | 60.00 | 2.25 | 6.20 | 7.85 | 0.00 | - | 63 | 257 | 118.36% |
| ON240426C00061000 | 2024-04-24 9:30AM EDT | 61.00 | 6.15 | 4.20 | 5.85 | +4.51 | +275.00% | 1 | 211 | 93.55% |
| ON240426C00062000 | 2024-04-24 9:31AM EDT | 62.00 | 5.00 | 3.45 | 4.60 | +3.98 | +390.20% | 19 | 1,468 | 62.50% |
| ON240426C00063000 | 2024-04-24 9:31AM EDT | 63.00 | 4.00 | 3.75 | 4.90 | +3.35 | +515.38% | 6 | 1,235 | 95.12% |
| ON240426C00064000 | 2024-04-24 9:32AM EDT | 64.00 | 3.04 | 2.36 | 2.88 | +2.67 | +721.62% | 35 | 1,056 | 57.52% |
| ON240426C00065000 | 2024-04-24 9:33AM EDT | 65.00 | 2.06 | 1.96 | 2.68 | +1.83 | +257.75% | 38 | 721 | 63.87% |
| ON240426C00066000 | 2024-04-24 9:33AM EDT | 66.00 | 1.50 | 1.50 | 1.82 | +1.39 | +339.02% | 6 | 274 | 60.64% |
| ON240426C00067000 | 2024-04-24 9:33AM EDT | 67.00 | 0.97 | 0.76 | 0.85 | +0.92 | +1,840.00% | 35 | 3,870 | 46.58% |
| ON240426C00068000 | 2024-04-24 9:33AM EDT | 68.00 | 0.60 | 0.62 | 0.76 | +0.57 | +1,900.00% | 33 | 144 | 55.18% |
| ON240426C00069000 | 2024-04-24 9:32AM EDT | 69.00 | 0.50 | 0.32 | 0.43 | +0.49 | +4,900.00% | 9 | 87 | 52.05% |
| ON240426C00070000 | 2024-04-24 9:33AM EDT | 70.00 | 0.23 | 0.14 | 0.20 | +0.22 | +2,200.00% | 190 | 312 | 51.07% |
| ON240426C00071000 | 2024-04-23 3:12PM EDT | 71.00 | 0.01 | 0.05 | 0.13 | 0.00 | - | 2 | 185 | 53.71% |
| ON240426C00072000 | 2024-04-24 9:30AM EDT | 72.00 | 0.12 | 0.06 | 0.13 | +0.11 | +1,100.00% | 13 | 459 | 57.81% |
| ON240426C00073000 | 2024-04-22 3:52PM EDT | 73.00 | 0.68 | 0.02 | 0.08 | 0.00 | - | 3 | 215 | 57.42% |
| ON240426C00074000 | 2024-04-22 3:52PM EDT | 74.00 | 0.61 | 0.00 | 0.06 | 0.00 | - | 2 | 89 | 59.38% |
| ON240426C00075000 | 2024-04-19 10:41AM EDT | 75.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 4 | 186 | 66.80% |
| ON240426C00076000 | 2024-04-15 11:25AM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 25.00% |
| ON240426C00077000 | 2024-04-15 1:00PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 147 | 50.00% |
| ON240426C00078000 | 2024-04-22 2:57PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| ON240426C00079000 | 2024-04-18 11:38AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ON240426C00080000 | 2024-04-22 11:50AM EDT | 80.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 88 | 142 | 93.75% |
| ON240426C00081000 | 2024-04-22 1:50PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| ON240426C00082000 | 2024-04-19 2:36PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 50.00% |
| ON240426C00083000 | 2024-04-17 10:31AM EDT | 83.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| ON240426C00084000 | 2024-04-11 11:21AM EDT | 84.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 176.56% |
| ON240426C00085000 | 2024-04-12 9:45AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
| ON240426C00086000 | 2024-04-11 2:59PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| ON240426C00087000 | 2024-04-08 10:35AM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| ON240426C00088000 | 2024-04-19 3:55PM EDT | 88.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 29 | 160.16% |
| ON240426C00089000 | 2024-03-28 1:02PM EDT | 89.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 208.01% |
| ON240426C00090000 | 2024-04-18 2:07PM EDT | 90.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 62 | 214.06% |
| ON240426C00091000 | 2024-03-19 2:03PM EDT | 91.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 219.92% |
| ON240426C00092000 | 2024-03-18 11:08AM EDT | 92.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.59% |
| ON240426C00095000 | 2024-04-22 11:43AM EDT | 95.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 242.19% |
| ON240426C00100000 | 2024-03-26 1:48PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4,461 | 268.36% |
| ON240426C00105000 | 2024-04-22 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 292.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00045000 | 2024-04-22 11:43AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ON240426P00050000 | 2024-04-22 10:51AM EDT | 50.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 216.80% |
| ON240426P00053000 | 2024-04-23 3:14PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 50.00% |
| ON240426P00054000 | 2024-04-23 3:11PM EDT | 54.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 124 | 208 | 90.63% |
| ON240426P00055000 | 2024-04-23 3:37PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 56 | 403 | 157.42% |
| ON240426P00056000 | 2024-04-23 2:06PM EDT | 56.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 85.94% |
| ON240426P00057000 | 2024-04-23 2:06PM EDT | 57.00 | 0.14 | 0.00 | 0.06 | 0.00 | - | 138 | 163 | 80.47% |
| ON240426P00058000 | 2024-04-23 12:20PM EDT | 58.00 | 0.26 | 0.01 | 0.06 | 0.00 | - | 6 | 2,732 | 74.22% |
| ON240426P00059000 | 2024-04-24 9:33AM EDT | 59.00 | 0.08 | 0.03 | 0.07 | -0.31 | -79.49% | 23 | 429 | 70.31% |
| ON240426P00060000 | 2024-04-24 9:33AM EDT | 60.00 | 0.08 | 0.06 | 0.12 | -0.53 | -86.89% | 41 | 3,112 | 69.53% |
| ON240426P00061000 | 2024-04-24 9:34AM EDT | 61.00 | 0.14 | 0.12 | 0.14 | -0.93 | -86.92% | 63 | 432 | 65.43% |
| ON240426P00062000 | 2024-04-24 9:31AM EDT | 62.00 | 0.20 | 0.12 | 0.23 | -1.26 | -86.30% | 35 | 2,131 | 60.16% |
| ON240426P00063000 | 2024-04-24 9:31AM EDT | 63.00 | 0.29 | 0.22 | 0.29 | -1.78 | -85.99% | 112 | 651 | 55.96% |
| ON240426P00064000 | 2024-04-24 9:33AM EDT | 64.00 | 0.60 | 0.61 | 0.68 | -2.12 | -77.94% | 58 | 285 | 66.21% |
| ON240426P00065000 | 2024-04-24 9:34AM EDT | 65.00 | 0.97 | 0.92 | 1.02 | -2.40 | -75.00% | 276 | 6,325 | 66.16% |
| ON240426P00066000 | 2024-04-24 9:34AM EDT | 66.00 | 1.35 | 1.35 | 1.46 | -3.44 | -71.82% | 79 | 461 | 66.70% |
| ON240426P00067000 | 2024-04-24 9:32AM EDT | 67.00 | 1.52 | 1.68 | 2.28 | -3.92 | -72.06% | 238 | 117 | 68.95% |
| ON240426P00068000 | 2024-04-24 9:30AM EDT | 68.00 | 1.44 | 0.87 | 2.45 | -5.69 | -79.80% | 1 | 133 | 62.50% |
| ON240426P00069000 | 2024-04-24 9:30AM EDT | 69.00 | 2.14 | 2.25 | 2.95 | -5.46 | -71.84% | 62 | 59 | 50.59% |
| ON240426P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 2.80 | 4.10 | 5.40 | -5.70 | -67.06% | 2 | 145 | 103.71% |
| ON240426P00071000 | 2024-04-19 9:44AM EDT | 71.00 | 8.66 | 4.20 | 5.70 | 0.00 | - | 2 | 0 | 71.68% |
| ON240426P00072000 | 2024-04-19 1:19PM EDT | 72.00 | 10.75 | 3.60 | 6.10 | 0.00 | - | 10 | 0 | 91.50% |
| ON240426P00073000 | 2024-04-19 3:26PM EDT | 73.00 | 12.60 | 4.75 | 7.40 | 0.00 | - | 80 | 1 | 119.92% |
| ON240426P00074000 | 2024-04-19 10:15AM EDT | 74.00 | 11.80 | 5.70 | 9.00 | 0.00 | - | 2 | 0 | 163.18% |
| ON240426P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 14.35 | 6.75 | 9.30 | 0.00 | - | 4 | 1 | 133.40% |
| ON240426P00076000 | 2024-04-15 10:48AM EDT | 76.00 | 10.00 | 7.70 | 10.10 | 0.00 | - | 1 | 0 | 128.13% |
| ON240426P00077000 | 2024-04-15 9:40AM EDT | 77.00 | 9.25 | 8.70 | 11.45 | 0.00 | - | 1 | 0 | 161.33% |
| ON240426P00080000 | 2024-04-15 12:14PM EDT | 80.00 | 13.31 | 11.85 | 14.20 | 0.00 | - | 2 | 0 | 168.55% |
| ON240426P00081000 | 2024-03-08 3:13PM EDT | 81.00 | 5.35 | 10.55 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| ON240426P00082000 | 2024-04-11 9:51AM EDT | 82.00 | 12.56 | 13.45 | 16.60 | 0.00 | - | 1 | 0 | 213.77% |
| ON240426P00083000 | 2024-03-08 1:59PM EDT | 83.00 | 6.60 | 13.50 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ON240426P00084000 | 2024-04-18 12:52PM EDT | 84.00 | 21.10 | 15.95 | 18.25 | 0.00 | - | 3 | 0 | 202.64% |
| ON240426P00086000 | 2024-04-15 1:44PM EDT | 86.00 | 20.75 | 17.80 | 21.25 | 0.00 | - | - | 0 | 287.11% |
| ON240426P00087000 | 2024-04-18 12:52PM EDT | 87.00 | 24.10 | 18.85 | 21.20 | 0.00 | - | - | 0 | 218.95% |
