認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006C00077000 | 2023-09-27 12:09PM EDT | 77.00 | 13.90 | 15.60 | 16.60 | 0.00 | - | 1 | 1 | 84.18% |
| ON231006C00080000 | 2023-09-19 3:08PM EDT | 80.00 | 13.90 | 12.90 | 13.40 | 0.00 | - | 15 | 7 | 74.12% |
| ON231006C00081000 | 2023-08-31 3:48PM EDT | 81.00 | 18.44 | 11.85 | 12.55 | 0.00 | - | - | 1 | 72.66% |
| ON231006C00084000 | 2023-09-28 12:45PM EDT | 84.00 | 11.22 | 10.15 | 10.55 | +11.22 | - | 5 | 0 | 100.44% |
| ON231006C00085000 | 2023-09-29 3:46PM EDT | 85.00 | 8.15 | 8.05 | 8.60 | +0.65 | +8.67% | 11 | 9 | 58.30% |
| ON231006C00086000 | 2023-09-26 2:11PM EDT | 86.00 | 5.70 | 7.05 | 7.65 | 0.00 | - | 13 | 12 | 53.71% |
| ON231006C00087000 | 2023-09-26 3:50PM EDT | 87.00 | 4.63 | 6.30 | 6.55 | 0.00 | - | 20 | 14 | 50.88% |
| ON231006C00088000 | 2023-09-29 9:46AM EDT | 88.00 | 6.20 | 5.45 | 5.75 | +1.55 | +33.33% | 11 | 28 | 50.49% |
| ON231006C00089000 | 2023-09-29 2:09PM EDT | 89.00 | 5.02 | 4.65 | 4.85 | +1.42 | +39.44% | 1 | 12 | 50.93% |
| ON231006C00090000 | 2023-09-29 3:01PM EDT | 90.00 | 4.64 | 3.85 | 4.05 | -0.81 | -14.86% | 1 | 102 | 48.68% |
| ON231006C00091000 | 2023-09-29 3:51PM EDT | 91.00 | 3.55 | 3.20 | 3.35 | -0.60 | -14.46% | 3 | 68 | 47.66% |
| ON231006C00092000 | 2023-09-29 3:51PM EDT | 92.00 | 2.88 | 2.58 | 2.66 | -0.37 | -11.38% | 23 | 142 | 45.51% |
| ON231006C00093000 | 2023-09-29 3:57PM EDT | 93.00 | 2.08 | 2.04 | 2.13 | -0.89 | -29.97% | 88 | 52 | 45.31% |
| ON231006C00094000 | 2023-09-29 3:28PM EDT | 94.00 | 1.72 | 1.55 | 1.62 | -0.66 | -27.73% | 57 | 107 | 43.99% |
| ON231006C00095000 | 2023-09-29 3:59PM EDT | 95.00 | 1.19 | 1.16 | 1.24 | -0.68 | -36.36% | 872 | 337 | 43.85% |
| ON231006C00096000 | 2023-09-29 3:23PM EDT | 96.00 | 1.00 | 0.85 | 0.90 | -0.55 | -35.48% | 102 | 166 | 43.02% |
| ON231006C00097000 | 2023-09-29 3:38PM EDT | 97.00 | 0.62 | 0.60 | 0.64 | -0.48 | -43.64% | 62 | 99 | 42.48% |
| ON231006C00098000 | 2023-09-29 3:59PM EDT | 98.00 | 0.42 | 0.42 | 0.47 | -0.42 | -50.00% | 77 | 383 | 42.87% |
| ON231006C00099000 | 2023-09-29 3:41PM EDT | 99.00 | 0.28 | 0.28 | 0.32 | -0.36 | -56.25% | 85 | 96 | 42.48% |
| ON231006C00100000 | 2023-09-29 2:40PM EDT | 100.00 | 0.23 | 0.18 | 0.24 | -0.33 | -58.93% | 67 | 90 | 43.56% |
| ON231006C00101000 | 2023-09-29 3:06PM EDT | 101.00 | 0.16 | 0.12 | 0.16 | -0.14 | -46.67% | 11 | 84 | 43.36% |
| ON231006C00102000 | 2023-09-29 12:44PM EDT | 102.00 | 0.11 | 0.08 | 0.10 | -0.10 | -47.62% | 14 | 211 | 42.77% |
| ON231006C00103000 | 2023-09-29 3:02PM EDT | 103.00 | 0.08 | 0.05 | 0.07 | -0.07 | -46.67% | 43 | 312 | 43.56% |
| ON231006C00104000 | 2023-09-28 1:38PM EDT | 104.00 | 0.14 | 0.04 | 0.06 | 0.00 | - | 1 | 11 | 45.70% |
| ON231006C00105000 | 2023-09-29 10:04AM EDT | 105.00 | 0.11 | 0.02 | 0.06 | +0.03 | +37.50% | 1 | 122 | 48.83% |
| ON231006C00106000 | 2023-09-29 2:36PM EDT | 106.00 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 6 | 2 | 46.88% |
| ON231006C00107000 | 2023-09-28 2:12PM EDT | 107.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 49.61% |
| ON231006C00108000 | 2023-09-29 3:02PM EDT | 108.00 | 0.02 | 0.00 | 0.03 | -0.14 | -87.50% | 20 | 11 | 52.34% |
| ON231006C00109000 | 2023-09-27 2:06PM EDT | 109.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 107 | 50.78% |
| ON231006C00110000 | 2023-09-27 1:49PM EDT | 110.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 38 | 50.78% |
| ON231006C00111000 | 2023-09-28 10:45AM EDT | 111.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 17 | 55.47% |
| ON231006C00115000 | 2023-09-25 9:46AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 65.63% |
| ON231006C00120000 | 2023-09-06 12:29PM EDT | 120.00 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 76.56% |
| ON231006C00125000 | 2023-09-25 12:35PM EDT | 125.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 87.50% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006P00050000 | 2023-09-28 2:19PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 162.50% |
| ON231006P00060000 | 2023-09-22 2:20PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 115.63% |
| ON231006P00075000 | 2023-09-29 9:43AM EDT | 75.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 67.19% |
| ON231006P00078000 | 2023-09-26 1:35PM EDT | 78.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 2 | 56.25% |
| ON231006P00079000 | 2023-09-28 10:00AM EDT | 79.00 | 0.05 | 0.02 | 0.18 | +0.05 | - | 1 | 0 | 69.14% |
| ON231006P00080000 | 2023-09-29 1:02PM EDT | 80.00 | 0.03 | 0.02 | 0.05 | -0.16 | -84.21% | 1 | 14 | 54.69% |
| ON231006P00081000 | 2023-09-22 9:42AM EDT | 81.00 | 0.25 | 0.03 | 0.11 | 0.00 | - | 1 | 4 | 56.64% |
| ON231006P00082000 | 2023-08-29 3:23PM EDT | 82.00 | 0.47 | 0.05 | 0.16 | 0.00 | - | - | 4 | 56.25% |
| ON231006P00083000 | 2023-09-29 3:49PM EDT | 83.00 | 0.09 | 0.07 | 0.12 | -0.36 | -80.00% | 21 | 10 | 50.78% |
| ON231006P00084000 | 2023-09-27 3:08PM EDT | 84.00 | 0.29 | 0.09 | 0.19 | 0.00 | - | 100 | 55 | 50.20% |
| ON231006P00085000 | 2023-09-29 3:21PM EDT | 85.00 | 0.15 | 0.16 | 0.19 | -0.03 | -16.67% | 25 | 1,023 | 48.73% |
| ON231006P00086000 | 2023-09-29 3:40PM EDT | 86.00 | 0.23 | 0.23 | 0.28 | -0.07 | -23.33% | 24 | 32 | 48.44% |
| ON231006P00087000 | 2023-09-29 3:36PM EDT | 87.00 | 0.33 | 0.33 | 0.38 | -0.06 | -15.38% | 240 | 853 | 47.27% |
| ON231006P00088000 | 2023-09-29 3:40PM EDT | 88.00 | 0.44 | 0.47 | 0.53 | -0.09 | -16.98% | 12 | 54 | 46.68% |
| ON231006P00089000 | 2023-09-29 2:31PM EDT | 89.00 | 0.61 | 0.64 | 0.71 | -0.15 | -19.74% | 13 | 163 | 45.70% |
| ON231006P00090000 | 2023-09-29 3:57PM EDT | 90.00 | 0.87 | 0.88 | 0.92 | +0.01 | +1.16% | 72 | 188 | 44.24% |
| ON231006P00091000 | 2023-09-29 3:27PM EDT | 91.00 | 1.10 | 1.16 | 1.22 | +0.04 | +3.77% | 23 | 81 | 43.56% |
| ON231006P00092000 | 2023-09-29 3:25PM EDT | 92.00 | 1.41 | 1.53 | 1.59 | -0.10 | -6.62% | 38 | 152 | 42.92% |
| ON231006P00093000 | 2023-09-29 3:57PM EDT | 93.00 | 1.98 | 1.96 | 2.04 | +0.20 | +11.24% | 40 | 81 | 42.38% |
| ON231006P00094000 | 2023-09-29 3:35PM EDT | 94.00 | 2.46 | 2.51 | 2.57 | +0.26 | +11.82% | 41 | 170 | 41.85% |
| ON231006P00095000 | 2023-09-29 3:51PM EDT | 95.00 | 2.81 | 3.05 | 3.20 | +0.09 | +3.31% | 82 | 69 | 41.85% |
| ON231006P00096000 | 2023-09-29 1:44PM EDT | 96.00 | 3.27 | 3.70 | 3.95 | -0.01 | -0.30% | 8 | 25 | 43.02% |
| ON231006P00097000 | 2023-09-29 3:53PM EDT | 97.00 | 4.10 | 4.45 | 4.70 | -1.35 | -24.77% | 26 | 27 | 42.77% |
| ON231006P00098000 | 2023-09-27 3:16PM EDT | 98.00 | 6.15 | 5.25 | 5.50 | 0.00 | - | 44 | 53 | 42.24% |
| ON231006P00099000 | 2023-09-28 1:13PM EDT | 99.00 | 4.40 | 6.10 | 6.40 | -0.75 | -14.56% | 1 | 65 | 43.65% |
| ON231006P00100000 | 2023-09-20 2:11PM EDT | 100.00 | 6.45 | 6.95 | 7.40 | +0.40 | +6.61% | 1 | 9 | 48.34% |
| ON231006P00101000 | 2023-09-29 1:41PM EDT | 101.00 | 7.32 | 8.00 | 8.40 | -0.88 | -10.73% | 1 | 5 | 52.93% |
| ON231006P00102000 | 2023-09-29 2:04PM EDT | 102.00 | 8.65 | 8.80 | 9.45 | +0.78 | +9.91% | 48 | 48 | 59.47% |
| ON231006P00104000 | 2023-09-25 11:43AM EDT | 104.00 | 9.65 | 10.85 | 11.50 | 0.00 | - | 1 | 0 | 52.15% |
| ON231006P00105000 | 2023-09-26 3:54PM EDT | 105.00 | 14.95 | 11.80 | 12.65 | 0.00 | - | - | 0 | 59.38% |
| ON231006P00108000 | 2023-09-27 3:54PM EDT | 108.00 | 16.10 | 14.85 | 15.60 | 0.00 | - | 1 | 0 | 69.92% |
| ON231006P00125000 | 2023-09-20 2:11PM EDT | 125.00 | 30.30 | 31.75 | 32.50 | 0.00 | - | - | 0 | 105.86% |
