認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616C00030000 | 2023-02-27 3:55PM EDT | 30.00 | 48.70 | 51.85 | 52.35 | 0.00 | - | - | 34 | 104.69% |
| ON230616C00035000 | 2023-02-24 2:45PM EDT | 35.00 | 41.89 | 46.95 | 47.30 | 0.00 | - | - | 16 | 91.80% |
| ON230616C00040000 | 2023-03-17 9:44AM EDT | 40.00 | 40.50 | 41.95 | 42.40 | 0.00 | - | - | 12 | 81.64% |
| ON230616C00045000 | 2023-03-27 11:32AM EDT | 45.00 | 30.85 | 37.25 | 37.60 | 0.00 | - | - | 4 | 79.59% |
| ON230616C00050000 | 2023-03-30 11:21AM EDT | 50.00 | 32.70 | 32.50 | 32.75 | +0.83 | +2.60% | 1 | 14 | 72.85% |
| ON230616C00055000 | 2023-03-17 3:29PM EDT | 55.00 | 25.05 | 27.75 | 28.00 | 0.00 | - | - | 95 | 66.16% |
| ON230616C00060000 | 2023-03-28 10:15AM EDT | 60.00 | 17.10 | 23.25 | 23.50 | 0.00 | - | 1 | 268 | 62.13% |
| ON230616C00065000 | 2023-03-28 12:48PM EDT | 65.00 | 15.50 | 19.05 | 19.20 | 0.00 | - | 7 | 126 | 58.77% |
| ON230616C00070000 | 2023-03-30 1:15PM EDT | 70.00 | 15.09 | 15.05 | 15.30 | +0.79 | +5.52% | 3 | 471 | 55.59% |
| ON230616C00075000 | 2023-03-30 1:21PM EDT | 75.00 | 11.60 | 11.55 | 11.75 | +2.00 | +20.83% | 20 | 300 | 52.99% |
| ON230616C00080000 | 2023-03-30 2:29PM EDT | 80.00 | 8.65 | 8.55 | 8.65 | +0.80 | +10.19% | 22 | 843 | 50.66% |
| ON230616C00085000 | 2023-03-30 1:58PM EDT | 85.00 | 5.95 | 6.05 | 6.15 | +0.60 | +11.21% | 22 | 776 | 49.08% |
| ON230616C00090000 | 2023-03-30 2:25PM EDT | 90.00 | 4.20 | 4.10 | 4.20 | +0.50 | +13.51% | 9 | 481 | 47.51% |
| ON230616C00095000 | 2023-03-30 1:58PM EDT | 95.00 | 2.62 | 2.65 | 2.73 | +0.75 | +40.11% | 160 | 1,520 | 46.02% |
| ON230616C00100000 | 2023-03-30 1:54PM EDT | 100.00 | 1.63 | 1.64 | 1.75 | +0.16 | +10.88% | 8 | 340 | 45.25% |
| ON230616C00105000 | 2023-03-30 11:11AM EDT | 105.00 | 1.07 | 0.98 | 1.08 | +0.62 | +137.78% | 1 | 1,075 | 44.53% |
| ON230616C00110000 | 2023-03-24 3:48PM EDT | 110.00 | 0.50 | 0.59 | 0.66 | 0.00 | - | - | 572 | 44.14% |
| ON230616C00115000 | 2023-03-21 12:27PM EDT | 115.00 | 0.43 | 0.35 | 0.40 | 0.00 | - | - | 161 | 43.95% |
| ON230616C00120000 | 2023-03-28 12:45PM EDT | 120.00 | 0.20 | 0.07 | 0.54 | 0.00 | - | 3 | 26 | 51.12% |
| ON230616C00125000 | 2023-03-09 2:15PM EDT | 125.00 | 0.36 | 0.04 | 0.42 | 0.00 | - | - | 692 | 52.54% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230616P00030000 | 2023-03-07 10:30AM EDT | 30.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 13 | 97.07% |
| ON230616P00045000 | 2023-03-16 10:55AM EDT | 45.00 | 0.40 | 0.04 | 0.51 | 0.00 | - | - | 1,903 | 71.09% |
| ON230616P00050000 | 2023-03-27 3:51PM EDT | 50.00 | 0.66 | 0.12 | 0.70 | 0.00 | - | - | 280 | 64.94% |
| ON230616P00055000 | 2023-03-28 12:49PM EDT | 55.00 | 0.94 | 0.55 | 0.62 | 0.00 | - | 12 | 394 | 58.69% |
| ON230616P00060000 | 2023-03-30 10:54AM EDT | 60.00 | 0.97 | 0.97 | 1.04 | -1.12 | -53.59% | 53 | 1,004 | 55.64% |
| ON230616P00065000 | 2023-03-29 3:47PM EDT | 65.00 | 1.86 | 1.65 | 1.73 | 0.00 | - | 9 | 664 | 53.17% |
| ON230616P00070000 | 2023-03-30 2:38PM EDT | 70.00 | 2.72 | 2.68 | 2.73 | -0.28 | -9.33% | 26 | 2,921 | 50.87% |
| ON230616P00075000 | 2023-03-30 2:38PM EDT | 75.00 | 4.15 | 4.10 | 4.20 | -0.80 | -16.16% | 7 | 642 | 49.15% |
| ON230616P00080000 | 2023-03-30 11:47AM EDT | 80.00 | 6.10 | 6.05 | 6.15 | -1.15 | -15.86% | 14 | 275 | 47.17% |
| ON230616P00085000 | 2023-03-30 10:39AM EDT | 85.00 | 8.45 | 8.50 | 8.60 | -2.18 | -20.51% | 20 | 295 | 45.01% |
| ON230616P00090000 | 2023-03-29 3:28PM EDT | 90.00 | 12.35 | 11.50 | 11.65 | 0.00 | - | 13 | 45 | 43.20% |
| ON230616P00095000 | 2023-03-09 10:47AM EDT | 95.00 | 14.40 | 15.10 | 15.25 | 0.00 | - | - | 20 | 41.64% |
| ON230616P00100000 | 2023-03-09 1:01PM EDT | 100.00 | 17.80 | 19.10 | 19.40 | 0.00 | - | - | 14 | 41.16% |
| ON230616P00105000 | 2023-03-09 1:48PM EDT | 105.00 | 22.45 | 23.50 | 23.75 | 0.00 | - | - | 18 | 39.31% |
