認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230721C00045000 | 2023-03-23 12:47PM EDT | 45.00 | 37.77 | 37.50 | 38.10 | 0.00 | - | - | 12 | 74.98% |
| ON230721C00055000 | 2023-03-23 3:25PM EDT | 55.00 | 27.05 | 28.40 | 28.80 | 0.00 | - | - | 26 | 64.94% |
| ON230721C00060000 | 2023-03-21 1:19PM EDT | 60.00 | 23.75 | 24.05 | 24.40 | 0.00 | - | - | 41 | 60.66% |
| ON230721C00065000 | 2023-03-30 1:59PM EDT | 65.00 | 19.79 | 20.00 | 20.25 | +4.49 | +29.35% | 2 | 79 | 57.28% |
| ON230721C00070000 | 2023-03-30 1:46PM EDT | 70.00 | 15.91 | 16.25 | 16.50 | +2.01 | +14.46% | 3 | 152 | 54.61% |
| ON230721C00075000 | 2023-03-30 11:10AM EDT | 75.00 | 13.32 | 12.85 | 13.05 | +2.72 | +25.66% | 10 | 325 | 51.99% |
| ON230721C00080000 | 2023-03-30 1:59PM EDT | 80.00 | 9.75 | 9.90 | 10.20 | +0.75 | +8.33% | 20 | 242 | 50.28% |
| ON230721C00085000 | 2023-03-30 1:21PM EDT | 85.00 | 7.42 | 7.40 | 7.60 | +2.32 | +45.49% | 15 | 164 | 48.77% |
| ON230721C00090000 | 2023-03-30 1:33PM EDT | 90.00 | 5.23 | 5.45 | 5.55 | +0.43 | +8.96% | 15 | 347 | 47.18% |
| ON230721C00095000 | 2023-03-30 11:03AM EDT | 95.00 | 3.85 | 3.75 | 3.95 | +0.45 | +13.24% | 3 | 359 | 45.91% |
| ON230721C00100000 | 2023-03-30 2:04PM EDT | 100.00 | 2.63 | 2.57 | 2.72 | +0.39 | +17.41% | 68 | 468 | 44.70% |
| ON230721C00105000 | 2023-03-30 2:05PM EDT | 105.00 | 1.79 | 1.74 | 1.85 | +0.53 | +42.06% | 2 | 523 | 43.91% |
| ON230721C00110000 | 2023-03-30 10:20AM EDT | 110.00 | 1.10 | 1.14 | 1.25 | -0.21 | -16.03% | 11 | 54 | 43.41% |
| ON230721C00115000 | 2023-03-09 11:02AM EDT | 115.00 | 1.39 | 0.74 | 0.83 | 0.00 | - | - | 93 | 42.97% |
| ON230721C00120000 | 2023-03-20 10:46AM EDT | 120.00 | 0.46 | 0.47 | 0.55 | 0.00 | - | - | 1,008 | 42.73% |
| ON230721C00125000 | 2023-03-02 12:13PM EDT | 125.00 | 0.23 | 0.15 | 0.69 | 0.00 | - | - | 2 | 48.36% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230721P00040000 | 2023-03-29 3:38PM EDT | 40.00 | 0.29 | 0.20 | 0.52 | 0.00 | - | 1 | 18 | 72.85% |
| ON230721P00045000 | 2023-03-22 12:48PM EDT | 45.00 | 0.45 | 0.14 | 0.73 | 0.00 | - | - | 345 | 64.55% |
| ON230721P00050000 | 2023-03-30 11:02AM EDT | 50.00 | 0.60 | 0.40 | 0.83 | -0.40 | -40.00% | 1 | 215 | 58.98% |
| ON230721P00055000 | 2023-03-29 3:38PM EDT | 55.00 | 1.14 | 0.96 | 1.03 | 0.00 | - | 6 | 659 | 55.88% |
| ON230721P00060000 | 2023-03-30 9:53AM EDT | 60.00 | 1.58 | 1.54 | 1.61 | -0.87 | -35.51% | 50 | 395 | 53.25% |
| ON230721P00065000 | 2023-03-30 2:07PM EDT | 65.00 | 2.48 | 2.37 | 2.45 | -0.49 | -16.50% | 48 | 181 | 50.83% |
| ON230721P00070000 | 2023-03-30 2:07PM EDT | 70.00 | 3.65 | 3.50 | 3.65 | -0.19 | -4.95% | 86 | 624 | 49.19% |
| ON230721P00075000 | 2023-03-29 2:23PM EDT | 75.00 | 5.95 | 5.05 | 5.25 | 0.00 | - | 50 | 682 | 47.39% |
| ON230721P00080000 | 2023-03-24 12:04PM EDT | 80.00 | 9.20 | 7.05 | 7.25 | 0.00 | - | - | 129 | 45.46% |
| ON230721P00085000 | 2023-03-21 1:36PM EDT | 85.00 | 10.10 | 9.50 | 9.70 | 0.00 | - | - | 25 | 43.53% |
| ON230721P00090000 | 2023-03-29 10:17AM EDT | 90.00 | 14.70 | 12.45 | 12.65 | 0.00 | - | 2 | 73 | 41.77% |
| ON230721P00095000 | 2023-03-27 12:05PM EDT | 95.00 | 21.25 | 15.85 | 16.05 | 0.00 | - | - | 100 | 39.98% |
| ON230721P00100000 | 2023-03-22 4:00PM EDT | 100.00 | 22.45 | 19.65 | 20.00 | 0.00 | - | - | 4 | 39.14% |
