認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.15 | 0.00 | - | 1 | 85 | 25.00 | 0.04 | 0.00 | - | 2 | 251 |
| 58.00 | 0.00 | - | 1 | 4 | 28.00 | 0.04 | 0.00 | - | 1 | 11 |
| 39.40 | 0.00 | - | 1 | 71 | 30.00 | 0.07 | 0.00 | - | 1 | 71 |
| 33.80 | 0.00 | - | 1 | 11 | 33.00 | 0.05 | 0.00 | - | 1 | 45 |
| 34.45 | 0.00 | - | 1 | 148 | 35.00 | 0.07 | 0.00 | - | 10 | 61 |
| 32.25 | 0.00 | - | 1 | 40 | 38.00 | 0.14 | 0.00 | - | 2 | 30 |
| 29.55 | 0.00 | - | 1 | 116 | 40.00 | 0.20 | 0.00 | - | 7 | 342 |
| 25.82 | 0.00 | - | 1 | 57 | 43.00 | 0.04 | 0.00 | - | 1 | 548 |
| 28.00 | 0.00 | - | 12 | 7,797 | 45.00 | 0.06 | 0.00 | - | 1 | 320 |
| 23.80 | 0.00 | - | 1 | 82 | 47.00 | 0.09 | 0.00 | - | 1 | 138 |
| 26.50 | +0.50 | +1.92% | 1 | 338 | 50.00 | 0.07 | +0.03 | +75.00% | 2 | 745 |
| 21.75 | +2.44 | +12.64% | 2 | 412 | 55.00 | 0.15 | +0.05 | +50.00% | 17 | 1,254 |
| 16.60 | +0.20 | +1.22% | 5 | 6,134 | 60.00 | 0.21 | -0.05 | -19.23% | 15 | 4,122 |
| 12.85 | +1.20 | +10.30% | 24 | 1,279 | 65.00 | 0.48 | -0.08 | -14.29% | 24 | 6,189 |
| 7.83 | +0.08 | +1.03% | 63 | 4,110 | 70.00 | 1.22 | -0.19 | -13.48% | 1,054 | 10,802 |
| 4.41 | -0.04 | -0.90% | 245 | 3,854 | 75.00 | 2.80 | -0.22 | -7.28% | 379 | 2,323 |
| 2.16 | +0.08 | +3.85% | 139 | 2,211 | 80.00 | 5.55 | -0.30 | -5.13% | 16 | 1,622 |
| 0.98 | +0.01 | +1.03% | 157 | 1,376 | 85.00 | 9.40 | -0.47 | -4.76% | 5 | 840 |
| 0.43 | +0.03 | +7.50% | 116 | 4,555 | 90.00 | 18.70 | 0.00 | - | 400 | 384 |
| 0.20 | +0.04 | +25.00% | 1 | 1,535 | 95.00 | 21.30 | 0.00 | - | 500 | 108 |
| 0.03 | -0.02 | -40.00% | 38 | 2,090 | 100.00 | 26.30 | 0.00 | - | 340 | 87 |
| 0.01 | 0.00 | - | 20 | 1,051 | 105.00 | 31.21 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 50 | 825 | 110.00 | 41.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 1,485 | 115.00 | 46.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 511 | 120.00 | 27.34 | 0.00 | - | 10 | 58 |
| 0.02 | 0.00 | - | 2 | 477 | 125.00 | 28.20 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 30 | 285 | 130.00 | 29.85 | 0.00 | - | - | 8 |
| 0.06 | 0.00 | - | 2 | 193 | 135.00 | 40.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 212 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 32 | 145.00 | 35.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 190 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 18 | 160.00 | - | - | - | - | - |
