ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 1 | 1 |
| 30.25 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 2 | 35 | 45.00 | 0.51 | 0.00 | - | 1 | 23 |
| 21.98 | 0.00 | - | 2 | 7 | 50.00 | 0.68 | 0.00 | - | 1 | 140 |
| 21.40 | 0.00 | - | 12 | 51 | 55.00 | 1.27 | -0.08 | -5.93% | 152 | 189 |
| 15.60 | 0.00 | - | 2 | 38 | 60.00 | 2.25 | +0.15 | +7.14% | 10 | 160 |
| 13.10 | 0.00 | - | 3 | 29 | 65.00 | 3.65 | +0.22 | +6.41% | 22 | 470 |
| 9.25 | -0.55 | -5.61% | 2 | 83 | 70.00 | 5.55 | +0.31 | +5.92% | 3 | 83 |
| 7.40 | 0.00 | - | 8 | 123 | 75.00 | 8.00 | 0.00 | - | 24 | 66 |
| 4.70 | -0.27 | -5.43% | 1 | 296 | 80.00 | 11.35 | 0.00 | - | 1 | 47 |
| 3.15 | -0.20 | -5.97% | 2 | 149 | 85.00 | 16.95 | 0.00 | - | 1 | 10 |
| 2.09 | -0.41 | -16.40% | 3 | 78 | 90.00 | 13.35 | 0.00 | - | 1 | 117 |
| 1.38 | 0.00 | - | 1 | 97 | 95.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.93 | -0.21 | -18.42% | 4 | 75 | 100.00 | 14.05 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 2 | 81 | 105.00 | 33.35 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 53 | 115 | 110.00 | 19.85 | 0.00 | - | - | 47 |
| 0.16 | 0.00 | - | 50 | 64 | 115.00 | 32.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 122 | 120.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 65 | 125.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 5 | 5 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 145.00 | - | - | - | - | - |
