認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00059000 | 2024-04-23 9:48AM EDT | 59.00 | 5.60 | 12.15 | 12.65 | 0.00 | - | - | 10 | 54.39% |
| ON240524C00060000 | 2024-04-26 11:03AM EDT | 60.00 | 9.50 | 11.35 | 11.70 | 0.00 | - | 1 | 2 | 54.49% |
| ON240524C00061000 | 2024-04-29 11:54AM EDT | 61.00 | 10.86 | 10.40 | 10.75 | 0.00 | - | 2 | 3 | 51.90% |
| ON240524C00062000 | 2024-04-30 12:27PM EDT | 62.00 | 9.79 | 9.60 | 9.80 | +6.36 | +185.42% | 2 | 3 | 51.03% |
| ON240524C00063000 | 2024-04-24 9:34AM EDT | 63.00 | 5.85 | 8.75 | 8.90 | 0.00 | - | 1 | 3 | 51.29% |
| ON240524C00064000 | 2024-04-22 9:33AM EDT | 64.00 | 2.94 | 7.90 | 8.55 | 0.00 | - | - | 1 | 53.22% |
| ON240524C00065000 | 2024-04-29 1:05PM EDT | 65.00 | 8.35 | 7.10 | 7.80 | +1.80 | +27.48% | 10 | 44 | 52.49% |
| ON240524C00066000 | 2024-04-30 9:32AM EDT | 66.00 | 6.30 | 5.85 | 7.70 | +0.35 | +5.88% | 6 | 15 | 52.83% |
| ON240524C00067000 | 2024-04-29 10:46AM EDT | 67.00 | 5.00 | 5.55 | 6.05 | 0.00 | - | 3 | 18 | 51.78% |
| ON240524C00068000 | 2024-04-30 10:35AM EDT | 68.00 | 5.58 | 4.90 | 5.05 | +0.88 | +18.72% | 1 | 81 | 46.22% |
| ON240524C00069000 | 2024-04-30 11:44AM EDT | 69.00 | 4.70 | 4.25 | 4.40 | +0.37 | +8.55% | 19 | 14 | 45.41% |
| ON240524C00070000 | 2024-04-29 10:00AM EDT | 70.00 | 2.72 | 3.70 | 3.85 | 0.00 | - | 1 | 81 | 45.36% |
| ON240524C00071000 | 2024-04-30 9:48AM EDT | 71.00 | 4.05 | 3.20 | 3.30 | +1.30 | +47.27% | 5 | 12 | 44.68% |
| ON240524C00072000 | 2024-04-30 12:26PM EDT | 72.00 | 2.80 | 2.72 | 2.80 | +0.25 | +9.80% | 3 | 24 | 44.04% |
| ON240524C00073000 | 2024-04-29 11:46AM EDT | 73.00 | 2.20 | 2.29 | 2.37 | -0.23 | -9.47% | 1 | 21 | 43.68% |
| ON240524C00074000 | 2024-04-30 12:12PM EDT | 74.00 | 2.09 | 1.92 | 2.00 | +0.35 | +20.11% | 1 | 5 | 43.53% |
| ON240524C00075000 | 2024-04-30 1:56PM EDT | 75.00 | 1.67 | 1.58 | 1.65 | -0.07 | -3.32% | 3 | 34 | 43.02% |
| ON240524C00076000 | 2024-04-30 1:33PM EDT | 76.00 | 1.31 | 1.30 | 1.38 | +0.29 | +28.43% | 1 | 150 | 43.04% |
| ON240524C00077000 | 2024-04-30 12:01PM EDT | 77.00 | 1.19 | 1.06 | 1.13 | +0.24 | +25.26% | 3 | 5 | 42.82% |
| ON240524C00078000 | 2024-04-29 3:53PM EDT | 78.00 | 0.85 | 0.84 | 0.95 | 0.00 | - | 2 | 18 | 43.16% |
| ON240524C00080000 | 2024-04-29 3:42PM EDT | 80.00 | 0.54 | 0.54 | 0.60 | 0.00 | - | 3 | 5 | 42.43% |
| ON240524C00081000 | 2024-04-30 9:38AM EDT | 81.00 | 0.54 | 0.42 | 0.49 | +0.18 | +50.00% | 2 | 3 | 42.63% |
| ON240524C00082000 | 2024-04-29 10:51AM EDT | 82.00 | 0.43 | 0.33 | 0.39 | +0.10 | +30.30% | 2 | 14 | 42.58% |
| ON240524C00083000 | 2024-04-24 9:30AM EDT | 83.00 | 0.37 | 0.26 | 0.31 | -0.12 | -24.49% | 1 | 2 | 42.58% |
| ON240524C00084000 | 2024-04-29 10:11AM EDT | 84.00 | 0.15 | 0.21 | 0.25 | 0.00 | - | 8 | 8 | 42.77% |
| ON240524C00085000 | 2024-04-29 3:31PM EDT | 85.00 | 0.23 | 0.16 | 0.20 | +0.05 | +27.78% | 2 | 27 | 42.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00050000 | 2024-04-26 12:36PM EDT | 50.00 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 15 | 63.28% |
| ON240524P00053000 | 2024-04-30 9:41AM EDT | 53.00 | 0.09 | 0.03 | 0.14 | -0.01 | -10.00% | 16 | 35 | 56.84% |
| ON240524P00054000 | 2024-04-30 12:01PM EDT | 54.00 | 0.05 | 0.00 | 0.15 | -0.62 | -92.54% | 1 | 2 | 52.54% |
| ON240524P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.20 | 0.01 | 0.16 | 0.00 | - | 2 | 13 | 50.59% |
| ON240524P00056000 | 2024-04-26 1:52PM EDT | 56.00 | 0.54 | 0.02 | 0.17 | 0.00 | - | 1 | 7 | 53.91% |
| ON240524P00057000 | 2024-04-29 1:11PM EDT | 57.00 | 0.14 | 0.04 | 0.19 | 0.00 | - | 8 | 5,959 | 51.76% |
| ON240524P00058000 | 2024-04-29 3:12PM EDT | 58.00 | 0.19 | 0.06 | 0.20 | 0.00 | - | 1 | 106 | 48.83% |
| ON240524P00059000 | 2024-04-30 1:45PM EDT | 59.00 | 0.16 | 0.16 | 0.20 | -0.05 | -23.81% | 1 | 15 | 45.51% |
| ON240524P00060000 | 2024-04-30 10:37AM EDT | 60.00 | 0.18 | 0.21 | 0.24 | -0.34 | -65.38% | 2 | 19 | 43.95% |
| ON240524P00061000 | 2024-04-29 3:59PM EDT | 61.00 | 0.34 | 0.28 | 0.31 | 0.00 | - | 10 | 12 | 43.16% |
| ON240524P00062000 | 2024-04-29 11:25AM EDT | 62.00 | 0.50 | 0.37 | 0.41 | 0.00 | - | 13 | 40 | 42.77% |
| ON240524P00063000 | 2024-04-30 10:37AM EDT | 63.00 | 0.38 | 0.49 | 0.53 | -0.36 | -48.65% | 2 | 32 | 42.29% |
| ON240524P00064000 | 2024-04-30 1:13PM EDT | 64.00 | 0.70 | 0.64 | 0.68 | -1.66 | -70.34% | 10 | 5 | 41.82% |
| ON240524P00065000 | 2024-04-30 12:31PM EDT | 65.00 | 0.85 | 0.81 | 0.87 | -0.16 | -15.84% | 2 | 23 | 41.50% |
| ON240524P00066000 | 2024-04-29 3:38PM EDT | 66.00 | 1.26 | 1.04 | 1.10 | 0.00 | - | 11 | 11 | 41.21% |
| ON240524P00067000 | 2024-04-30 9:30AM EDT | 67.00 | 1.20 | 1.31 | 1.38 | -0.38 | -24.05% | 9 | 11 | 41.02% |
| ON240524P00068000 | 2024-04-26 3:02PM EDT | 68.00 | 3.85 | 1.63 | 1.69 | 0.00 | - | 1 | 41 | 40.60% |
| ON240524P00069000 | 2024-04-30 1:00PM EDT | 69.00 | 2.08 | 1.95 | 2.05 | -0.06 | -2.80% | 3 | 25 | 40.19% |
| ON240524P00070000 | 2024-04-25 11:32AM EDT | 70.00 | 6.48 | 2.39 | 2.54 | 0.00 | - | 12 | 20 | 40.85% |
| ON240524P00071000 | 2024-04-30 11:08AM EDT | 71.00 | 2.50 | 2.86 | 2.95 | -7.50 | -75.00% | 1 | 4 | 39.70% |
| ON240524P00072000 | 2024-04-29 11:54AM EDT | 72.00 | 3.34 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 39.70% |
| ON240524P00075000 | 2024-04-05 10:31AM EDT | 75.00 | 8.27 | 5.20 | 5.40 | 0.00 | - | 2 | 2 | 38.97% |
| ON240524P00076000 | 2024-04-30 10:44AM EDT | 76.00 | 5.18 | 5.95 | 6.15 | -3.82 | -42.44% | 8 | 9 | 39.06% |
