ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240531C00059000 | 2024-04-29 11:06AM EDT | 59.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531C00060000 | 2024-04-29 10:41AM EDT | 60.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531C00061000 | 2024-05-01 2:59PM EDT | 61.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 62.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531C00064000 | 2024-04-29 11:54AM EDT | 64.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON240531C00065000 | 2024-05-01 10:13AM EDT | 65.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531C00066000 | 2024-05-01 2:59PM EDT | 66.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531C00067000 | 2024-04-30 10:03AM EDT | 67.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON240531C00068000 | 2024-05-01 11:16AM EDT | 68.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240531C00069000 | 2024-05-02 2:06PM EDT | 69.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON240531C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240531C00071000 | 2024-05-02 12:13PM EDT | 71.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ON240531C00072000 | 2024-05-02 11:21AM EDT | 72.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ON240531C00073000 | 2024-05-02 2:54PM EDT | 73.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ON240531C00074000 | 2024-05-02 11:29AM EDT | 74.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ON240531C00075000 | 2024-05-02 3:17PM EDT | 75.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ON240531C00076000 | 2024-05-02 10:23AM EDT | 76.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON240531C00077000 | 2024-05-01 3:58PM EDT | 77.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ON240531C00078000 | 2024-04-30 11:31AM EDT | 78.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ON240531C00080000 | 2024-05-02 3:28PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON240531C00082000 | 2024-05-01 10:22AM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240531C00085000 | 2024-05-01 10:22AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240531C00090000 | 2024-04-26 1:26PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ON240531C00100000 | 2024-04-26 2:19PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240531P00045000 | 2024-04-25 2:15PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240531P00050000 | 2024-05-01 3:23PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON240531P00053000 | 2024-05-01 12:53PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ON240531P00054000 | 2024-05-02 12:34PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240531P00055000 | 2024-05-02 2:18PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ON240531P00057000 | 2024-05-01 3:55PM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ON240531P00058000 | 2024-05-02 12:48PM EDT | 58.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON240531P00059000 | 2024-05-01 3:55PM EDT | 59.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ON240531P00060000 | 2024-05-02 2:18PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ON240531P00061000 | 2024-04-30 12:30PM EDT | 61.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON240531P00062000 | 2024-05-02 3:35PM EDT | 62.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ON240531P00063000 | 2024-05-02 3:28PM EDT | 63.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ON240531P00064000 | 2024-05-02 3:30PM EDT | 64.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ON240531P00065000 | 2024-05-01 12:47PM EDT | 65.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON240531P00066000 | 2024-04-30 9:47AM EDT | 66.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ON240531P00067000 | 2024-04-30 10:10AM EDT | 67.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ON240531P00068000 | 2024-05-02 12:55PM EDT | 68.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ON240531P00069000 | 2024-05-02 11:46AM EDT | 69.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ON240531P00070000 | 2024-05-02 2:02PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| ON240531P00072000 | 2024-04-30 12:13PM EDT | 72.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ON240531P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
