ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607C00065000 | 2024-05-17 10:20AM EDT | 65.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ON240607C00067000 | 2024-04-26 3:10PM EDT | 67.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ON240607C00068000 | 2024-05-09 1:01PM EDT | 68.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ON240607C00069000 | 2024-05-13 11:16AM EDT | 69.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ON240607C00070000 | 2024-05-17 9:45AM EDT | 70.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ON240607C00071000 | 2024-05-14 1:58PM EDT | 71.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| ON240607C00072000 | 2024-05-20 12:40PM EDT | 72.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ON240607C00073000 | 2024-05-20 10:49AM EDT | 73.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ON240607C00074000 | 2024-05-20 2:57PM EDT | 74.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| ON240607C00075000 | 2024-05-20 12:40PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| ON240607C00076000 | 2024-05-20 11:33AM EDT | 76.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| ON240607C00077000 | 2024-05-20 12:16PM EDT | 77.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| ON240607C00078000 | 2024-05-20 12:39PM EDT | 78.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| ON240607C00079000 | 2024-05-20 1:04PM EDT | 79.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ON240607C00080000 | 2024-05-20 12:39PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 6.25% |
| ON240607C00081000 | 2024-05-17 3:23PM EDT | 81.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| ON240607C00082000 | 2024-05-20 9:59AM EDT | 82.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ON240607C00083000 | 2024-05-16 12:53PM EDT | 83.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ON240607C00084000 | 2024-05-17 1:28PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| ON240607C00085000 | 2024-05-17 3:23PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ON240607C00095000 | 2024-05-01 2:16PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240607P00040000 | 2024-05-13 9:32AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ON240607P00053000 | 2024-04-29 9:30AM EDT | 53.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 25.00% |
| ON240607P00054000 | 2024-05-02 12:50PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ON240607P00055000 | 2024-05-01 11:39AM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 219 | 25.00% |
| ON240607P00056000 | 2024-05-16 10:46AM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| ON240607P00057000 | 2024-05-08 12:12PM EDT | 57.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ON240607P00058000 | 2024-05-16 10:46AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 25.00% |
| ON240607P00059000 | 2024-05-13 10:33AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ON240607P00060000 | 2024-05-17 3:22PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ON240607P00061000 | 2024-05-07 2:43PM EDT | 61.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ON240607P00062000 | 2024-05-17 3:21PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ON240607P00063000 | 2024-05-17 3:22PM EDT | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ON240607P00064000 | 2024-05-16 11:11AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| ON240607P00065000 | 2024-05-20 1:25PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| ON240607P00066000 | 2024-05-10 2:31PM EDT | 66.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 12.50% |
| ON240607P00067000 | 2024-05-17 3:21PM EDT | 67.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| ON240607P00068000 | 2024-05-17 2:13PM EDT | 68.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| ON240607P00069000 | 2024-05-20 12:16PM EDT | 69.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 44 | 55 | 6.25% |
| ON240607P00070000 | 2024-05-17 11:02AM EDT | 70.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| ON240607P00071000 | 2024-05-20 10:57AM EDT | 71.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ON240607P00072000 | 2024-05-20 3:54PM EDT | 72.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
| ON240607P00073000 | 2024-05-20 3:04PM EDT | 73.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| ON240607P00074000 | 2024-05-20 1:43PM EDT | 74.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| ON240607P00075000 | 2024-05-17 1:46PM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ON240607P00076000 | 2024-05-17 12:08PM EDT | 76.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ON240607P00079000 | 2024-05-14 12:30PM EDT | 79.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ON240607P00080000 | 2024-05-13 2:57PM EDT | 80.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
