ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 61.00 | 0.72 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 33 | 0 | 62.00 | 0.08 | -0.04 | -33.33% | 3 | 23 |
| - | - | - | - | - | 63.00 | 0.18 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 64.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | 2 | 13 |
| 7.50 | 0.00 | - | - | 2 | 67.00 | 0.27 | -0.31 | -53.45% | 10 | 15 |
| - | - | - | - | - | 68.00 | 0.50 | -0.26 | -34.21% | 1 | 4 |
| - | - | - | - | - | 69.00 | 0.46 | -0.58 | -55.77% | 3 | 16 |
| 5.25 | 0.00 | - | 3 | 4 | 70.00 | 0.64 | -0.76 | -54.29% | 2 | 22 |
| 6.00 | +1.95 | +48.15% | 1 | 4 | 71.00 | 0.87 | -0.52 | -37.41% | 3 | 11 |
| 5.34 | +2.29 | +75.08% | 2 | 19 | 72.00 | 2.00 | 0.00 | - | 3 | 3 |
| 4.60 | +1.98 | +75.57% | 14 | 18 | 73.00 | 2.48 | 0.00 | - | 5 | 11 |
| 3.80 | +1.91 | +101.06% | 3 | 14 | 74.00 | 1.48 | -1.13 | -43.30% | 25 | 12 |
| 4.13 | +1.56 | +60.70% | 4 | 21 | 75.00 | 1.84 | -1.76 | -48.89% | 25 | 4 |
| 3.15 | +1.20 | +61.54% | 12 | 13 | 76.00 | - | - | - | - | - |
| 3.02 | +1.82 | +151.67% | 12 | 58 | 77.00 | - | - | - | - | - |
| 2.33 | +1.53 | +191.25% | 6 | 53 | 78.00 | - | - | - | - | - |
| 1.81 | +1.12 | +162.32% | 6 | 12 | 79.00 | 8.73 | 0.00 | - | - | 1 |
| 1.30 | +0.45 | +52.94% | 18 | 49 | 80.00 | - | - | - | - | - |
| 1.31 | +0.59 | +81.94% | 4 | 14 | 81.00 | - | - | - | - | - |
| 0.95 | +0.40 | +72.73% | 7 | 4 | 82.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 16 | 84.00 | - | - | - | - | - |
| 0.62 | +0.39 | +169.57% | 2 | 20 | 85.00 | - | - | - | - | - |
