ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 35.00 | 0.30 | 0.00 | - | 3 | 4 |
| 28.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 25.98 | 0.00 | - | 12 | 39 | 45.00 | 0.96 | 0.00 | - | 4 | 1,443 |
| 26.45 | 0.00 | - | 12 | 27 | 50.00 | 1.25 | 0.00 | - | 2 | 120 |
| 21.00 | -1.30 | -5.83% | 2 | 49 | 55.00 | 2.28 | 0.00 | - | 18 | 123 |
| 14.65 | 0.00 | - | 11 | 126 | 60.00 | 3.17 | 0.00 | - | 6 | 702 |
| 15.30 | 0.00 | - | 2 | 238 | 65.00 | 4.95 | 0.00 | - | 8 | 550 |
| 10.63 | -1.62 | -13.22% | 4 | 431 | 70.00 | 6.90 | +0.05 | +0.73% | 274 | 1,683 |
| 8.00 | 0.00 | - | 2 | 171 | 75.00 | 9.25 | +0.25 | +2.78% | 154 | 1,608 |
| 6.50 | -0.80 | -10.96% | 105 | 612 | 80.00 | 11.23 | 0.00 | - | 10 | 389 |
| 5.00 | -0.15 | -2.91% | 1 | 89 | 85.00 | 20.31 | 0.00 | - | 2 | 170 |
| 3.60 | -0.60 | -14.29% | 32 | 329 | 90.00 | 20.46 | 0.00 | - | 10 | 226 |
| 2.73 | +0.83 | +43.68% | 6 | 188 | 95.00 | 16.55 | 0.00 | - | 3 | 362 |
| 1.65 | 0.00 | - | 41 | 182 | 100.00 | 33.62 | 0.00 | - | 25 | 10 |
| 1.35 | -0.30 | -18.18% | 2 | 140 | 105.00 | 25.50 | 0.00 | - | 10 | 0 |
| 1.08 | 0.00 | - | 13 | 96 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 33 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 4 | 115 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 1 | 174 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 39 | 130.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 85 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 28 | 140.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 71 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 477 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 160.00 | - | - | - | - | - |
