認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 1 | 35.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.67 | 0.00 | - | 3 | 6 |
| 24.85 | 0.00 | - | 2 | 2 | 45.00 | 0.99 | 0.00 | - | 2 | 21 |
| 23.48 | 0.00 | - | 1 | 11 | 50.00 | 1.63 | 0.00 | - | 62 | 85 |
| 25.60 | +7.07 | +38.15% | 1 | 85 | 55.00 | 1.98 | -0.58 | -22.66% | 4 | 1,220 |
| 18.70 | 0.00 | - | 1 | 7 | 60.00 | 2.95 | -0.36 | -10.88% | 2 | 266 |
| 12.20 | 0.00 | - | 2 | 21 | 65.00 | 5.05 | 0.00 | - | 69 | 181 |
| 12.81 | 0.00 | - | 4 | 99 | 70.00 | 7.60 | 0.00 | - | 23 | 44 |
| 11.72 | +0.23 | +2.00% | 61 | 402 | 75.00 | 8.05 | -0.09 | -1.11% | 7 | 118 |
| 9.40 | +0.30 | +3.30% | 94 | 573 | 80.00 | 11.90 | 0.00 | - | 436 | 1,386 |
| 7.52 | +0.42 | +5.92% | 2 | 96 | 85.00 | 15.85 | 0.00 | - | 13 | 360 |
| 5.62 | +0.87 | +18.32% | 6 | 173 | 90.00 | 22.65 | 0.00 | - | 2 | 82 |
| 4.30 | +1.96 | +83.76% | 106 | 233 | 95.00 | 26.20 | 0.00 | - | 1 | 60 |
| 3.24 | +1.09 | +50.70% | 1 | 45 | 100.00 | 15.95 | 0.00 | - | 4 | 20 |
| 2.30 | -0.05 | -2.13% | 1 | 173 | 105.00 | 38.13 | 0.00 | - | 5 | 0 |
| 1.72 | 0.00 | - | 2 | 59 | 110.00 | 30.62 | 0.00 | - | 6 | 0 |
| 1.42 | +0.57 | +67.06% | 53 | 23 | 115.00 | 34.87 | 0.00 | - | 6 | 0 |
| 0.73 | 0.00 | - | 4 | 40 | 120.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 215 | 125.00 | 28.75 | 0.00 | - | 5 | 5 |
| 2.63 | 0.00 | - | 7 | 10 | 130.00 | 44.95 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 140.00 | 44.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 48.30 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 5 | 79 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 31 | 160.00 | - | - | - | - | - |
