香港股市 將收市,收市時間:4 小時 1 分鐘

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
61.68+1.03 (+1.70%)
收市:04:00PM EDT
65.30 +3.62 (+5.87%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240920C000400002024-02-05 2:18PM EDT40.0039.5838.0041.150.00-11234.06%
ON240920C000450002024-03-26 10:09AM EDT45.0030.0017.5019.750.00-1155.86%
ON240920C000500002024-04-18 10:57AM EDT50.0016.7013.7515.450.00-51451.71%
ON240920C000550002024-04-16 10:58AM EDT55.0014.0510.7012.850.00-1253.91%
ON240920C000600002024-04-23 3:04PM EDT60.008.758.658.85+0.21+2.46%254850.88%
ON240920C000650002024-04-23 1:49PM EDT65.006.256.356.50+0.05+0.81%391,09349.92%
ON240920C000700002024-04-23 3:33PM EDT70.004.604.554.70+0.13+2.91%1284148.94%
ON240920C000750002024-04-23 1:05PM EDT75.003.073.203.35-0.05-1.60%856448.28%
ON240920C000800002024-04-23 11:27AM EDT80.002.322.272.33+0.12+5.45%1880947.58%
ON240920C000850002024-04-23 1:00PM EDT85.001.501.551.62+0.02+1.35%443747.24%
ON240920C000900002024-04-23 3:33PM EDT90.001.081.051.52+0.09+9.09%340151.39%
ON240920C000950002024-04-23 10:09AM EDT95.000.860.741.16+0.13+17.81%178551.98%
ON240920C001000002024-04-22 1:58PM EDT100.000.540.540.590.00-141447.88%
ON240920C001050002024-04-18 1:14PM EDT105.000.530.380.440.00-58248.49%
ON240920C001100002024-04-23 3:33PM EDT110.000.300.260.35-0.23-43.40%5749.51%
ON240920C001150002024-04-23 11:07AM EDT115.000.270.100.61-0.19-41.30%115052.59%
ON240920C001200002024-03-26 12:31PM EDT120.000.800.070.530.00-10032353.81%
ON240920C001250002024-03-19 12:37PM EDT125.000.670.070.610.00-13857.52%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON240920P000350002024-04-19 3:31PM EDT35.000.350.110.680.00-14529855.76%
ON240920P000400002024-04-23 10:21AM EDT40.000.630.590.65-0.20-24.10%32650.15%
ON240920P000450002024-04-22 9:37AM EDT45.001.481.071.290.00-141748.15%
ON240920P000500002024-04-23 12:04PM EDT50.002.322.242.34-0.25-9.73%11,45546.56%
ON240920P000550002024-04-23 12:36PM EDT55.003.953.703.85-0.20-4.82%1903,44444.87%
ON240920P000600002024-04-23 10:28AM EDT60.005.905.755.90-0.26-4.22%3679543.25%
ON240920P000650002024-04-23 12:33PM EDT65.008.758.408.55-0.50-5.41%471,07041.88%
ON240920P000700002024-04-22 12:01PM EDT70.0012.7710.7011.800.00-321,39540.87%
ON240920P000750002024-04-18 11:23AM EDT75.0014.1514.3515.550.00-1054040.04%
ON240920P000800002024-04-22 3:53PM EDT80.0020.2818.6520.650.00-11,76047.61%
ON240920P000850002024-04-23 12:37PM EDT85.0024.4023.3524.50+2.37+10.76%38442.82%
ON240920P000900002024-03-07 12:42PM EDT90.0013.1621.9022.450.00-1290.00%
ON240920P000950002024-03-06 4:16PM EDT95.0019.9926.2528.000.00-210.00%
ON240920P001100002024-03-07 12:11PM EDT110.0028.9038.8542.650.00--00.00%
ON240920P001150002024-03-07 12:55PM EDT115.0032.0043.8047.500.00--00.00%
ON240920P001200002024-03-07 12:36PM EDT120.0037.0548.6552.600.00--00.00%