認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920C00040000 | 2024-07-18 2:45PM EDT | 40.00 | 36.65 | 28.60 | 32.20 | 0.00 | - | 1 | 2 | 79.49% |
| ON240920C00045000 | 2024-05-22 12:50PM EDT | 45.00 | 33.00 | 22.00 | 26.00 | 0.00 | - | 1 | 0 | 86.28% |
| ON240920C00050000 | 2024-07-16 9:38AM EDT | 50.00 | 27.50 | 20.45 | 21.40 | 0.00 | - | 2 | 10 | 67.92% |
| ON240920C00055000 | 2024-07-25 3:59PM EDT | 55.00 | 14.20 | 16.00 | 18.00 | 0.00 | - | 1 | 15 | 71.41% |
| ON240920C00060000 | 2024-07-23 10:47AM EDT | 60.00 | 14.40 | 12.05 | 12.90 | 0.00 | - | 1 | 159 | 60.08% |
| ON240920C00065000 | 2024-07-26 2:54PM EDT | 65.00 | 8.07 | 8.55 | 8.80 | -0.28 | -3.35% | 6 | 1,217 | 54.30% |
| ON240920C00070000 | 2024-07-26 3:58PM EDT | 70.00 | 5.71 | 5.70 | 5.95 | +1.11 | +24.13% | 55 | 2,059 | 52.49% |
| ON240920C00075000 | 2024-07-26 3:49PM EDT | 75.00 | 3.65 | 3.65 | 3.85 | +0.40 | +12.31% | 31 | 1,713 | 51.69% |
| ON240920C00080000 | 2024-07-26 3:59PM EDT | 80.00 | 2.20 | 2.19 | 2.36 | +0.28 | +14.58% | 677 | 1,362 | 50.78% |
| ON240920C00085000 | 2024-07-26 3:54PM EDT | 85.00 | 1.30 | 1.23 | 1.45 | +0.30 | +30.00% | 39 | 1,265 | 50.44% |
| ON240920C00090000 | 2024-07-26 2:13PM EDT | 90.00 | 0.70 | 0.69 | 1.26 | -0.05 | -6.67% | 370 | 1,016 | 53.83% |
| ON240920C00095000 | 2024-07-26 3:21PM EDT | 95.00 | 0.42 | 0.38 | 0.89 | -0.04 | -8.70% | 625 | 894 | 55.03% |
| ON240920C00100000 | 2024-07-26 2:20PM EDT | 100.00 | 0.24 | 0.20 | 0.41 | -0.14 | -36.84% | 1 | 446 | 52.78% |
| ON240920C00105000 | 2024-07-24 3:31PM EDT | 105.00 | 0.18 | 0.06 | 0.75 | -0.01 | -5.26% | 1 | 91 | 61.62% |
| ON240920C00110000 | 2024-07-11 1:54PM EDT | 110.00 | 0.26 | 0.03 | 0.55 | 0.00 | - | 4 | 19 | 62.99% |
| ON240920C00115000 | 2024-07-16 3:05PM EDT | 115.00 | 0.26 | 0.01 | 0.75 | 0.00 | - | 1 | 154 | 71.14% |
| ON240920C00120000 | 2024-07-11 1:53PM EDT | 120.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 327 | 71.68% |
| ON240920C00125000 | 2024-07-22 11:44AM EDT | 125.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 42 | 70.80% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240920P00035000 | 2024-06-24 1:51PM EDT | 35.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 299 | 117.97% |
| ON240920P00040000 | 2024-07-16 11:58AM EDT | 40.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 69 | 68.16% |
| ON240920P00045000 | 2024-07-18 10:01AM EDT | 45.00 | 0.07 | 0.06 | 0.35 | 0.00 | - | 2 | 414 | 63.48% |
| ON240920P00050000 | 2024-07-26 11:33AM EDT | 50.00 | 0.34 | 0.25 | 0.50 | 0.00 | - | 5 | 1,495 | 57.13% |
| ON240920P00055000 | 2024-07-26 3:19PM EDT | 55.00 | 0.75 | 0.20 | 0.82 | -0.19 | -20.21% | 104 | 3,572 | 54.20% |
| ON240920P00060000 | 2024-07-26 3:48PM EDT | 60.00 | 1.59 | 1.07 | 2.39 | -0.53 | -25.00% | 305 | 1,291 | 52.76% |
| ON240920P00065000 | 2024-07-26 3:49PM EDT | 65.00 | 3.00 | 2.84 | 3.05 | -0.64 | -17.58% | 57 | 2,754 | 49.66% |
| ON240920P00070000 | 2024-07-26 3:48PM EDT | 70.00 | 5.21 | 4.95 | 5.20 | -0.04 | -0.76% | 132 | 2,526 | 48.33% |
| ON240920P00075000 | 2024-07-26 2:52PM EDT | 75.00 | 8.40 | 7.80 | 8.10 | +0.48 | +6.06% | 5 | 738 | 47.18% |
| ON240920P00080000 | 2024-07-26 11:39AM EDT | 80.00 | 12.00 | 10.20 | 13.00 | -0.80 | -6.25% | 1 | 2,194 | 60.03% |
| ON240920P00085000 | 2024-07-26 9:43AM EDT | 85.00 | 15.76 | 14.25 | 15.95 | +1.36 | +9.44% | 5 | 136 | 47.44% |
| ON240920P00090000 | 2024-07-10 9:48AM EDT | 90.00 | 15.35 | 18.70 | 21.40 | 0.00 | - | 1 | 94 | 62.62% |
| ON240920P00095000 | 2024-03-06 4:16PM EDT | 95.00 | 19.99 | 26.25 | 28.00 | 0.00 | - | 2 | 1 | 80.57% |
| ON240920P00105000 | 2024-05-21 3:29PM EDT | 105.00 | 32.35 | 35.60 | 38.70 | 0.00 | - | - | 1 | 96.09% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 110.00 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 79.88% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 115.00 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 83.25% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 120.00 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 87.79% |
