ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 45.00 | 1.62 | 0.00 | - | 2 | 22 |
| 18.05 | 0.00 | - | - | 1 | 50.00 | 1.56 | -1.18 | -43.07% | 2 | 24 |
| 17.50 | +1.65 | +10.41% | 2 | 11 | 55.00 | 2.81 | -0.19 | -6.33% | 535 | 214 |
| 11.50 | 0.00 | - | 2 | 40 | 60.00 | 4.20 | -0.60 | -12.50% | 15 | 502 |
| 11.25 | +4.00 | +55.17% | 2 | 25 | 65.00 | 6.26 | -0.59 | -8.61% | 16 | 318 |
| 8.80 | +1.90 | +27.54% | 2 | 9 | 70.00 | 8.95 | -0.40 | -4.28% | 1 | 250 |
| 6.60 | +1.05 | +18.92% | 21 | 92 | 75.00 | 15.90 | 0.00 | - | 1 | 42 |
| 5.00 | +0.75 | +17.65% | 30 | 148 | 80.00 | 12.10 | 0.00 | - | 100 | 127 |
| 3.75 | +0.84 | +28.87% | 12 | 120 | 85.00 | 18.70 | 0.00 | - | 3 | 421 |
| 2.26 | 0.00 | - | 204 | 307 | 90.00 | 21.30 | 0.00 | - | 1 | 42 |
| 2.13 | +0.47 | +28.31% | 2 | 41 | 95.00 | - | - | - | - | - |
| 1.65 | +0.34 | +25.95% | 1 | 262 | 100.00 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 1 | 485 | 105.00 | - | - | - | - | - |
| 0.75 | -0.02 | -2.60% | 1 | 107 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
