ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 2 | 40.00 | 0.80 | -0.14 | -14.89% | 2 | 30 |
| - | - | - | - | - | 45.00 | 1.61 | 0.00 | - | 2 | 317 |
| - | - | - | - | - | 50.00 | 2.39 | -0.27 | -10.15% | 11 | 171 |
| 15.15 | 0.00 | - | 6 | 7 | 55.00 | 4.20 | 0.00 | - | 1 | 143 |
| 14.27 | 0.00 | - | 1 | 22 | 60.00 | 5.31 | -0.39 | -6.84% | 11 | 682 |
| 8.05 | 0.00 | - | 1 | 18 | 65.00 | 8.30 | 0.00 | - | 2 | 575 |
| 10.20 | +3.68 | +56.44% | 1 | 18 | 70.00 | 11.20 | 0.00 | - | 4 | 140 |
| 7.80 | +2.45 | +45.79% | 5 | 59 | 75.00 | 14.30 | 0.00 | - | 1 | 60 |
| 6.65 | +1.25 | +23.15% | 5 | 166 | 80.00 | 20.85 | 0.00 | - | 6 | 232 |
| 5.50 | +1.36 | +32.85% | 11 | 120 | 85.00 | 16.85 | 0.00 | - | 2 | 37 |
| 4.20 | +0.65 | +18.31% | 5 | 270 | 90.00 | 20.35 | 0.00 | - | 10 | 13 |
| 2.26 | 0.00 | - | 9 | 88 | 95.00 | - | - | - | - | - |
| 2.45 | +0.45 | +22.50% | 15 | 94 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 1.09 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 28 | 110.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
