認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250117C00030000 | 2023-03-24 11:15AM EDT | 30.00 | 51.83 | 54.30 | 56.75 | 0.00 | - | 1 | 3 | 77.05% |
| ON250117C00035000 | 2023-03-29 2:18PM EDT | 35.00 | 48.72 | 50.55 | 52.45 | 0.00 | - | 2 | 9 | 72.50% |
| ON250117C00040000 | 2023-02-01 1:26PM EDT | 40.00 | 41.02 | 44.55 | 46.30 | 0.00 | - | 1 | 3 | 57.57% |
| ON250117C00045000 | 2023-02-17 10:55AM EDT | 45.00 | 45.25 | 40.35 | 41.50 | 0.00 | - | 1 | 7 | 52.44% |
| ON250117C00050000 | 2023-03-07 2:09PM EDT | 50.00 | 38.00 | 39.95 | 40.70 | 0.00 | - | 3 | 34 | 62.80% |
| ON250117C00055000 | 2023-03-10 1:55PM EDT | 55.00 | 35.00 | 36.40 | 37.40 | 0.00 | - | 1 | 18 | 60.31% |
| ON250117C00060000 | 2023-03-29 11:17AM EDT | 60.00 | 30.72 | 33.40 | 34.15 | 0.00 | - | 3 | 25 | 58.50% |
| ON250117C00065000 | 2023-03-23 11:51AM EDT | 65.00 | 31.50 | 30.40 | 31.35 | 0.00 | - | 1 | 31 | 57.01% |
| ON250117C00070000 | 2023-03-30 10:55AM EDT | 70.00 | 28.40 | 27.80 | 28.40 | +6.10 | +27.35% | 1 | 142 | 55.52% |
| ON250117C00075000 | 2023-03-29 12:13PM EDT | 75.00 | 23.10 | 25.20 | 25.75 | 0.00 | - | 3 | 61 | 54.08% |
| ON250117C00080000 | 2023-03-30 12:42PM EDT | 80.00 | 23.25 | 22.80 | 23.35 | +3.00 | +14.81% | 2 | 3,197 | 52.88% |
| ON250117C00085000 | 2023-03-27 11:48AM EDT | 85.00 | 16.79 | 20.25 | 21.20 | 0.00 | - | 1 | 60 | 51.50% |
| ON250117C00090000 | 2023-03-28 2:52PM EDT | 90.00 | 15.35 | 18.55 | 19.30 | 0.00 | - | 8 | 92 | 51.09% |
| ON250117C00095000 | 2023-03-30 9:36AM EDT | 95.00 | 16.35 | 16.45 | 17.35 | +1.19 | +7.85% | 20 | 233 | 50.89% |
| ON250117C00100000 | 2023-03-27 11:40AM EDT | 100.00 | 11.82 | 14.90 | 15.55 | 0.00 | - | 6 | 131 | 49.88% |
| ON250117C00105000 | 2023-03-27 2:20PM EDT | 105.00 | 11.50 | 13.45 | 14.15 | 0.00 | - | 2 | 299 | 49.52% |
| ON250117C00110000 | 2023-03-27 10:29AM EDT | 110.00 | 10.00 | 11.95 | 12.70 | 0.00 | - | 3 | 17 | 48.78% |
| ON250117C00115000 | 2023-03-23 9:59AM EDT | 115.00 | 10.75 | 10.70 | 11.35 | 0.00 | - | 1 | 477 | 48.02% |
| ON250117C00120000 | 2023-03-13 10:36AM EDT | 120.00 | 8.70 | 9.55 | 10.10 | 0.00 | - | 403 | 453 | 47.26% |
| ON250117C00125000 | 2023-03-21 2:57PM EDT | 125.00 | 8.90 | 8.50 | 9.15 | 0.00 | - | 1 | 445 | 46.99% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250117P00030000 | 2023-03-06 2:33PM EDT | 30.00 | 1.25 | 1.00 | 1.75 | 0.00 | - | 200 | 100 | 54.44% |
| ON250117P00035000 | 2023-03-20 2:08PM EDT | 35.00 | 2.13 | 1.63 | 2.07 | 0.00 | - | 2 | 50 | 50.95% |
| ON250117P00040000 | 2023-03-29 3:23PM EDT | 40.00 | 2.80 | 2.45 | 2.83 | 0.00 | - | 1 | 103 | 50.37% |
| ON250117P00045000 | 2023-03-24 11:10AM EDT | 45.00 | 4.30 | 3.45 | 3.80 | 0.00 | - | 1 | 35 | 48.58% |
| ON250117P00050000 | 2023-03-29 3:22PM EDT | 50.00 | 4.90 | 4.55 | 4.95 | 0.00 | - | 1 | 34 | 46.95% |
| ON250117P00055000 | 2023-03-29 3:22PM EDT | 55.00 | 6.25 | 5.95 | 6.30 | 0.00 | - | 1 | 74 | 45.47% |
| ON250117P00060000 | 2023-03-29 3:22PM EDT | 60.00 | 7.80 | 7.50 | 7.75 | 0.00 | - | 45 | 243 | 43.78% |
| ON250117P00065000 | 2023-03-29 3:22PM EDT | 65.00 | 9.55 | 8.95 | 9.65 | 0.00 | - | 1 | 47 | 42.93% |
| ON250117P00070000 | 2023-03-08 12:34PM EDT | 70.00 | 10.75 | 11.05 | 11.60 | 0.00 | - | 168 | 218 | 41.65% |
| ON250117P00075000 | 2023-03-22 10:05AM EDT | 75.00 | 13.20 | 13.10 | 13.65 | 0.00 | - | 407 | 426 | 40.15% |
| ON250117P00080000 | 2023-03-29 1:09PM EDT | 80.00 | 16.70 | 15.55 | 16.00 | 0.00 | - | 1 | 551 | 38.93% |
| ON250117P00085000 | 2023-03-22 10:06AM EDT | 85.00 | 18.10 | 18.05 | 18.65 | 0.00 | - | 424 | 381 | 37.96% |
| ON250117P00090000 | 2023-03-17 11:03AM EDT | 90.00 | 23.15 | 20.75 | 21.55 | 0.00 | - | 17 | 170 | 37.11% |
| ON250117P00095000 | 2022-12-08 3:15PM EDT | 95.00 | 31.30 | 35.40 | 36.80 | 0.00 | - | 1 | 58 | 62.73% |
| ON250117P00100000 | 2023-03-17 11:02AM EDT | 100.00 | 29.60 | 26.80 | 27.65 | 0.00 | - | 5 | 6 | 34.73% |
| ON250117P00105000 | 2023-02-07 2:06PM EDT | 105.00 | 28.95 | 29.65 | 31.15 | 0.00 | - | 1 | 1 | 33.92% |
| ON250117P00110000 | 2023-03-15 10:01AM EDT | 110.00 | 37.40 | 33.80 | 34.45 | 0.00 | - | 1 | 0 | 32.15% |
| ON250117P00120000 | 2023-03-15 1:03PM EDT | 120.00 | 46.05 | 41.35 | 42.00 | 0.00 | - | - | 2 | 29.46% |
