香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
79.88-1.26 (-1.55%)
收市:04:00PM EST
78.78 -1.10 (-1.38%)
市前: 05:53AM EST
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON250620C000400002024-02-08 3:09PM EST40.0044.230.000.000.00--00.00%
ON250620C000450002024-02-01 2:27PM EST45.0030.7539.1542.200.00-10050267.33%
ON250620C000500002024-02-28 3:50PM EST50.0032.900.000.000.00-200.00%
ON250620C000700002024-03-01 9:36AM EST70.0022.500.000.000.00-100.00%
ON250620C000750002024-03-01 1:07PM EST75.0021.000.000.000.00-500.00%
ON250620C000800002024-03-04 10:27AM EST80.0018.000.000.000.00-200.05%
ON250620C000850002024-02-27 10:53AM EST85.0015.250.000.000.00-101.56%
ON250620C000900002024-03-01 3:53PM EST90.0014.010.000.000.00-503.13%
ON250620C000950002024-02-14 10:06AM EST95.0012.410.000.000.00-503.13%
ON250620C001000002024-03-01 2:31PM EST100.0011.300.000.000.00-103.13%
ON250620C001050002024-02-23 10:03AM EST105.007.700.000.000.00-106.25%
ON250620C001100002024-02-20 1:09PM EST110.006.800.000.000.00-206.25%
ON250620C001150002024-02-12 2:45PM EST115.007.300.000.000.00-3206.25%
ON250620C001200002024-02-22 12:34PM EST120.005.550.000.000.00-2206.25%
ON250620C001250002024-02-15 2:57PM EST125.005.800.000.000.00-106.25%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ON250620P000400002024-02-09 12:44PM EST40.001.370.000.000.00-1012.50%
ON250620P000500002024-02-22 11:28AM EST50.003.100.000.000.00-3306.25%
ON250620P000550002024-02-22 2:10PM EST55.004.200.000.000.00-26506.25%
ON250620P000600002024-02-12 3:40PM EST60.004.800.000.000.00-106.25%
ON250620P000650002024-02-28 10:37AM EST65.007.450.000.000.00-203.13%
ON250620P000700002024-03-04 9:50AM EST70.008.380.000.000.00-203.13%
ON250620P000750002024-02-28 3:34PM EST75.0011.690.000.000.00-301.56%
ON250620P000800002024-02-12 1:45PM EST80.0012.700.000.000.00-600.00%
ON250620P000850002024-02-13 1:46PM EST85.0016.600.000.000.00-100.00%
ON250620P000900002024-02-15 12:46PM EST90.0018.250.000.000.00-1600.00%
ON250620P000950002024-02-15 1:16PM EST95.0021.300.000.000.00-8400.00%
ON250620P001000002023-12-13 10:29AM EST100.0026.2329.8530.500.00--046.66%
ON250620P001050002023-12-08 2:03PM EST105.0031.700.000.000.00--00.00%