認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250620C00035000 | 2024-07-11 10:37AM EDT | 35.00 | 43.69 | 35.00 | 39.65 | 0.00 | - | 1 | 102 | 67.33% |
| ON250620C00040000 | 2024-04-24 12:06PM EDT | 40.00 | 28.82 | 35.75 | 36.80 | 0.00 | - | 1 | 100 | 86.60% |
| ON250620C00045000 | 2024-04-18 11:29AM EDT | 45.00 | 24.43 | 32.10 | 33.45 | 0.00 | - | 1 | 504 | 83.01% |
| ON250620C00050000 | 2024-07-24 2:54PM EDT | 50.00 | 26.00 | 24.95 | 26.35 | 0.00 | - | 2 | 534 | 59.24% |
| ON250620C00055000 | 2024-07-03 9:36AM EDT | 55.00 | 24.00 | 21.60 | 22.65 | 0.00 | - | 4 | 74 | 56.51% |
| ON250620C00060000 | 2024-07-25 11:11AM EDT | 60.00 | 17.47 | 18.05 | 19.70 | 0.00 | - | 2 | 10 | 54.11% |
| ON250620C00065000 | 2024-07-09 9:34AM EDT | 65.00 | 15.20 | 14.75 | 16.35 | -2.47 | -13.98% | 1 | 42 | 50.49% |
| ON250620C00070000 | 2024-07-25 3:47PM EDT | 70.00 | 12.25 | 13.15 | 14.80 | 0.00 | - | 5 | 398 | 52.87% |
| ON250620C00075000 | 2024-07-26 12:31PM EDT | 75.00 | 10.85 | 11.05 | 12.65 | +1.02 | +10.38% | 251 | 206 | 51.94% |
| ON250620C00080000 | 2024-07-24 9:37AM EDT | 80.00 | 10.73 | 9.15 | 10.50 | 0.00 | - | 1 | 435 | 50.48% |
| ON250620C00085000 | 2024-07-17 11:32AM EDT | 85.00 | 7.80 | 7.65 | 8.75 | -3.85 | -33.05% | 13 | 613 | 51.76% |
| ON250620C00090000 | 2024-07-22 3:45PM EDT | 90.00 | 9.50 | 6.40 | 7.10 | 0.00 | - | 1 | 930 | 50.07% |
| ON250620C00095000 | 2024-07-22 3:22PM EDT | 95.00 | 8.10 | 4.30 | 6.15 | 0.00 | - | 1 | 345 | 50.42% |
| ON250620C00100000 | 2024-07-26 12:47PM EDT | 100.00 | 4.70 | 4.40 | 5.40 | +0.35 | +8.05% | 14 | 625 | 51.00% |
| ON250620C00105000 | 2024-07-24 12:10PM EDT | 105.00 | 4.40 | 3.20 | 4.30 | 0.00 | - | 10 | 283 | 49.48% |
| ON250620C00110000 | 2024-07-24 2:24PM EDT | 110.00 | 3.35 | 2.39 | 4.95 | 0.00 | - | 13 | 483 | 55.46% |
| ON250620C00115000 | 2024-07-22 11:37AM EDT | 115.00 | 3.75 | 2.12 | 4.80 | 0.00 | - | 1 | 399 | 51.19% |
| ON250620C00120000 | 2024-07-11 2:48PM EDT | 120.00 | 2.83 | 1.79 | 2.48 | 0.00 | - | 1 | 143 | 48.38% |
| ON250620C00125000 | 2024-07-23 10:20AM EDT | 125.00 | 2.39 | 1.52 | 2.16 | 0.00 | - | 1 | 718 | 48.72% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON250620P00035000 | 2024-06-26 10:29AM EDT | 35.00 | 0.80 | 0.30 | 1.23 | 0.00 | - | 2 | 11 | 50.54% |
| ON250620P00040000 | 2024-07-24 3:58PM EDT | 40.00 | 1.25 | 1.06 | 1.49 | 0.00 | - | 1 | 57 | 50.61% |
| ON250620P00045000 | 2024-07-26 3:28PM EDT | 45.00 | 1.96 | 1.67 | 2.71 | +0.06 | +3.16% | 1 | 386 | 51.82% |
| ON250620P00050000 | 2024-07-26 2:43PM EDT | 50.00 | 3.08 | 2.57 | 3.15 | +0.62 | +25.20% | 1 | 1,913 | 45.70% |
| ON250620P00055000 | 2024-07-26 10:42AM EDT | 55.00 | 4.50 | 3.60 | 4.50 | +0.32 | +7.66% | 3 | 742 | 44.29% |
| ON250620P00060000 | 2024-07-26 1:56PM EDT | 60.00 | 6.00 | 5.25 | 6.50 | -0.65 | -9.77% | 235 | 527 | 44.37% |
| ON250620P00065000 | 2024-07-19 2:10PM EDT | 65.00 | 7.25 | 7.15 | 9.25 | 0.00 | - | 78 | 1,228 | 45.92% |
| ON250620P00070000 | 2024-07-23 11:30AM EDT | 70.00 | 8.80 | 8.65 | 10.70 | 0.00 | - | 2 | 220 | 40.89% |
| ON250620P00075000 | 2024-07-23 12:29PM EDT | 75.00 | 11.45 | 12.90 | 13.50 | 0.00 | - | 148 | 581 | 39.97% |
| ON250620P00080000 | 2024-07-23 2:43PM EDT | 80.00 | 14.20 | 16.00 | 17.70 | 0.00 | - | 3 | 216 | 43.13% |
| ON250620P00085000 | 2024-07-26 11:20AM EDT | 85.00 | 20.10 | 18.70 | 21.75 | +2.40 | +13.56% | 181 | 786 | 44.78% |
| ON250620P00090000 | 2024-07-23 3:55PM EDT | 90.00 | 21.35 | 22.20 | 24.60 | 0.00 | - | 9 | 304 | 40.74% |
| ON250620P00095000 | 2024-02-15 2:16PM EDT | 95.00 | 21.30 | 23.95 | 25.50 | 0.00 | - | 84 | 184 | 23.07% |
| ON250620P00100000 | 2023-12-13 11:29AM EDT | 100.00 | 26.23 | 29.85 | 30.50 | 0.00 | - | - | 0 | 25.83% |
| ON250620P00105000 | 2024-07-16 1:23PM EDT | 105.00 | 29.40 | 34.20 | 37.15 | 0.00 | - | 250 | 251 | 39.69% |
