ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.65 | 0.00 | - | 1 | 37 | 35.00 | 2.12 | 0.00 | - | 10 | 58 |
| 32.00 | 0.00 | - | 1 | 2 | 40.00 | 3.10 | 0.00 | - | 10 | 126 |
| 24.45 | 0.00 | - | 1 | 34 | 45.00 | 4.05 | -0.27 | -6.25% | 1 | 97 |
| 27.00 | 0.00 | - | 1 | 81 | 50.00 | 6.05 | 0.00 | - | 1 | 663 |
| 25.05 | +6.29 | +33.53% | 1 | 28 | 55.00 | 7.95 | 0.00 | - | 1 | 86 |
| 20.50 | 0.00 | - | 5 | 538 | 60.00 | 9.40 | 0.00 | - | 1 | 160 |
| 19.00 | 0.00 | - | 4 | 62 | 65.00 | 11.85 | -0.30 | -2.47% | 20 | 623 |
| 16.62 | 0.00 | - | 3 | 100 | 70.00 | 14.90 | 0.00 | - | 4 | 197 |
| 14.00 | 0.00 | - | 1 | 239 | 75.00 | 16.50 | 0.00 | - | 10 | 494 |
| 10.00 | 0.00 | - | 5 | 170 | 80.00 | 16.17 | 0.00 | - | 1,001 | 1,272 |
| 12.40 | +3.85 | +45.03% | 1 | 135 | 85.00 | 20.23 | 0.00 | - | 30 | 10 |
| 11.20 | +1.15 | +11.44% | 26 | 1,442 | 90.00 | 23.50 | 0.00 | - | 10 | 82 |
| 9.95 | +1.40 | +16.37% | 7 | 42 | 95.00 | 29.15 | 0.00 | - | 1 | 50 |
| 7.95 | 0.00 | - | 3 | 315 | 100.00 | 27.15 | 0.00 | - | 325 | 325 |
| 7.50 | +0.50 | +7.14% | 1 | 497 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 6 | 3,092 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 4.15 | 0.00 | - | 1 | 44 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 3 | 118 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 6 | 109 | 125.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 13 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
| 2.18 | 0.00 | - | 1 | 19 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
| 3.10 | +0.37 | +13.55% | 6 | 65 | 145.00 | 76.38 | 0.00 | - | 1 | 0 |
