認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.34 | 0.00 | - | 1 | 12 | 35.00 | 2.25 | 0.00 | - | 5 | 10 |
| 40.49 | 0.00 | - | 1 | 2 | 40.00 | 2.80 | 0.00 | - | 1 | 7 |
| 37.00 | 0.00 | - | 1 | 5 | 45.00 | 4.10 | 0.00 | - | 1 | 30 |
| 36.00 | +5.70 | +18.81% | 1 | 69 | 50.00 | 5.15 | 0.00 | - | 1 | 23 |
| 27.35 | 0.00 | - | 1 | 5 | 55.00 | 6.42 | 0.00 | - | 1 | 54 |
| 26.69 | 0.00 | - | 1 | 27 | 60.00 | 10.35 | 0.00 | - | 1 | 23 |
| 24.22 | 0.00 | - | 1 | 53 | 65.00 | 10.20 | 0.00 | - | 1 | 435 |
| 23.50 | 0.00 | - | 1 | 126 | 70.00 | 14.25 | 0.00 | - | 2 | 5 |
| 19.30 | 0.00 | - | 2 | 14 | 75.00 | 18.49 | 0.00 | - | 1 | 8 |
| 21.00 | 0.00 | - | 7 | 44 | 80.00 | 17.70 | 0.00 | - | 3 | 263 |
| 16.50 | 0.00 | - | 1 | 23 | 85.00 | 15.10 | 0.00 | - | 1 | 2 |
| 15.52 | 0.00 | - | 6 | 1,377 | 90.00 | 21.53 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 2 | 26 | 95.00 | 29.98 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 4 | 193 | 100.00 | 21.20 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 15 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 8.60 | 0.00 | - | 1 | 6 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 6.50 | 0.00 | - | 1 | 21 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 5.78 | 0.00 | - | 10 | 21 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 11.27 | 0.00 | - | 6 | 5 | 130.00 | - | - | - | - | - |
| 5.80 | +1.20 | +26.09% | 2 | 8 | 135.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 5 | 10 | 140.00 | 71.63 | 0.00 | - | - | 1 |
| 3.44 | 0.00 | - | 5 | 36 | 145.00 | 76.38 | 0.00 | - | 1 | 0 |
