香港股市 將在 1 小時 25 分鐘 開市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
71.02-2.65 (-3.60%)
收市價: 04:00PM EST
70.95 -0.07 (-0.10%)
收市後: 06:35PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月3日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----40.000.050.00-37
-----45.000.030.00-2119
-----48.000.060.00-27
-----49.000.020.00-13
-----50.000.050.00-16
-----51.000.580.00--5
-----52.000.020.00-555
-----53.000.020.00-863
-----54.000.060.00-120
-----55.000.050.00-2105
-----56.000.030.00-1103
12.800.00--157.000.020.00-1125
-----58.000.070.00-1222
9.300.00--159.000.05+0.01+25.00%10848
12.30+6.20+101.64%61160.000.02-0.03-60.00%5533
10.350.00-53761.000.03-0.19-86.36%10240
9.75-1.02-9.47%217862.000.02-0.11-84.62%10612
10.520.00-224263.000.06+0.02+50.00%15168
7.150.00-113064.000.08+0.03+60.00%24156
7.54-1.76-18.92%2014165.000.13+0.06+85.71%24197
5.60-2.28-28.93%52,33066.000.26+0.14+116.67%32687
5.16-2.31-30.92%1115567.000.33+0.19+135.71%12260
4.00-2.62-39.58%2270768.000.59+0.36+156.52%84234
3.20-2.23-41.07%2714969.000.88+0.53+151.43%228418
2.53-2.32-47.84%3736370.001.23+0.64+108.47%140431
1.82-1.68-48.00%201,81071.001.62+0.81+100.00%108290
1.29-1.84-58.79%6331872.002.06+1.06+106.00%100840
0.93-1.64-63.81%591,68773.002.67+1.22+84.14%105203
0.67-1.19-63.98%5624974.002.99+1.36+83.44%9135
0.51-0.92-64.34%5623575.003.65+1.57+75.48%4114
0.34-0.61-64.21%2614876.003.95+1.29+48.50%118
0.31-0.50-61.73%1529277.003.350.00-2422
0.23-0.40-63.49%477478.005.650.00--8
0.09-0.24-72.73%514179.005.650.00-33
0.09-0.23-71.88%99280.007.80+1.57+25.20%16
0.07-0.10-58.82%1881.008.65+0.82+10.47%31
0.05-0.11-68.75%10382.00-----
0.19+0.14+280.00%201085.00-----
0.040.00-512590.00-----