認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503C00025000 | 2024-04-18 9:35AM EDT | 25.00 | 7.40 | 5.60 | 7.45 | 0.00 | - | - | 1 | 265.63% |
| ONON240503C00029000 | 2024-04-12 2:38PM EDT | 29.00 | 3.95 | 2.83 | 5.25 | 0.00 | - | 10 | 1 | 228.91% |
| ONON240503C00030000 | 2024-05-01 10:59AM EDT | 30.00 | 1.42 | 2.17 | 2.55 | 0.00 | - | 10 | 8 | 92.97% |
| ONON240503C00030500 | 2024-05-01 1:22PM EDT | 30.50 | 0.79 | 0.85 | 1.95 | 0.00 | - | 10 | 14 | 91.99% |
| ONON240503C00031000 | 2024-05-01 1:41PM EDT | 31.00 | 0.53 | 1.20 | 2.27 | 0.00 | - | 17 | 47 | 110.74% |
| ONON240503C00031500 | 2024-05-02 10:24AM EDT | 31.50 | 0.51 | 0.93 | 1.32 | -0.13 | -20.31% | 11 | 71 | 77.54% |
| ONON240503C00032000 | 2024-05-02 1:49PM EDT | 32.00 | 0.70 | 0.15 | 0.76 | +0.20 | +40.00% | 14 | 223 | 69.73% |
| ONON240503C00032500 | 2024-05-02 2:00PM EDT | 32.50 | 0.40 | 0.28 | 0.32 | +0.29 | +263.64% | 63 | 1,172 | 48.05% |
| ONON240503C00033000 | 2024-05-02 1:36PM EDT | 33.00 | 0.15 | 0.13 | 0.17 | +0.03 | +25.00% | 19 | 427 | 48.63% |
| ONON240503C00033500 | 2024-05-02 1:48PM EDT | 33.50 | 0.08 | 0.00 | 0.08 | +0.05 | +166.67% | 12 | 183 | 48.83% |
| ONON240503C00034000 | 2024-05-02 11:46AM EDT | 34.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 298 | 50.78% |
| ONON240503C00034500 | 2024-05-02 12:36PM EDT | 34.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 8 | 75 | 55.47% |
| ONON240503C00035000 | 2024-05-02 1:18PM EDT | 35.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 2 | 313 | 66.41% |
| ONON240503C00035500 | 2024-04-29 12:19PM EDT | 35.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 75 | 127.93% |
| ONON240503C00036000 | 2024-05-02 2:09PM EDT | 36.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 14 | 575 | 75.00% |
| ONON240503C00036500 | 2024-05-02 1:25PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 233 | 28 | 71.88% |
| ONON240503C00037000 | 2024-05-02 10:40AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 4 | 78.13% |
| ONON240503C00037500 | 2024-04-15 10:16AM EDT | 37.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 2 | 172.27% |
| ONON240503C00038000 | 2024-05-01 11:27AM EDT | 38.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 62 | 107.81% |
| ONON240503C00038500 | 2024-04-29 10:10AM EDT | 38.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 120.31% |
| ONON240503C00039000 | 2024-04-04 11:50AM EDT | 39.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 202.34% |
| ONON240503C00040000 | 2024-03-28 12:25PM EDT | 40.00 | 0.40 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 125.00% |
| ONON240503C00041000 | 2024-03-27 12:08PM EDT | 41.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 238.28% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240503P00025000 | 2024-04-12 3:52PM EDT | 25.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 30 | 0 | 262.50% |
| ONON240503P00026500 | 2024-04-25 12:21PM EDT | 26.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 14 | 243.36% |
| ONON240503P00028000 | 2024-05-02 11:04AM EDT | 28.00 | 0.02 | 0.00 | 0.75 | -0.06 | -75.00% | 1 | 13 | 193.36% |
| ONON240503P00029000 | 2024-05-01 2:02PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 78.13% |
| ONON240503P00029500 | 2024-05-01 11:10AM EDT | 29.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 67.19% |
| ONON240503P00030000 | 2024-05-01 3:39PM EDT | 30.00 | 0.08 | 0.01 | 0.03 | 0.00 | - | 28 | 239 | 54.69% |
| ONON240503P00030500 | 2024-05-02 1:57PM EDT | 30.50 | 0.02 | 0.01 | 0.03 | -0.17 | -89.47% | 2 | 43 | 47.66% |
| ONON240503P00031000 | 2024-05-02 1:43PM EDT | 31.00 | 0.04 | 0.03 | 0.07 | -0.24 | -85.71% | 14 | 278 | 45.31% |
| ONON240503P00031500 | 2024-05-02 1:21PM EDT | 31.50 | 0.10 | 0.08 | 0.11 | -0.39 | -79.59% | 59 | 135 | 37.50% |
| ONON240503P00032000 | 2024-05-02 11:09AM EDT | 32.00 | 0.51 | 0.07 | 0.23 | -0.36 | -41.38% | 5 | 1,210 | 33.40% |
| ONON240503P00032500 | 2024-05-02 1:19PM EDT | 32.50 | 0.41 | 0.42 | 0.46 | -0.60 | -59.41% | 14 | 1,077 | 29.10% |
| ONON240503P00033000 | 2024-05-02 10:11AM EDT | 33.00 | 1.56 | 0.61 | 0.99 | -0.49 | -23.90% | 2 | 266 | 50.00% |
| ONON240503P00033500 | 2024-05-02 1:04PM EDT | 33.50 | 1.33 | 1.11 | 1.29 | +0.05 | +3.91% | 1 | 12 | 0.00% |
| ONON240503P00034000 | 2024-05-02 12:52PM EDT | 34.00 | 2.01 | 1.59 | 1.89 | +0.64 | +46.72% | 4 | 19 | 60.55% |
| ONON240503P00034500 | 2024-05-01 12:11PM EDT | 34.50 | 3.45 | 1.13 | 2.49 | 0.00 | - | 30 | 9 | 91.41% |
| ONON240503P00035000 | 2024-05-01 3:18PM EDT | 35.00 | 3.33 | 1.69 | 2.82 | 0.00 | - | 2 | 124 | 54.69% |
| ONON240503P00036000 | 2024-04-09 10:38AM EDT | 36.00 | 3.62 | 2.36 | 4.40 | 0.00 | - | 18 | 107 | 191.41% |
