認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524C00025000 | 2024-05-14 9:47AM EDT | 25.00 | 10.10 | 12.45 | 15.15 | 0.00 | - | 2 | 2 | 284.18% |
| ONON240524C00026000 | 2024-05-13 9:51AM EDT | 26.00 | 5.50 | 11.30 | 14.35 | 0.00 | - | 1 | 1 | 266.80% |
| ONON240524C00027000 | 2024-05-08 1:54PM EDT | 27.00 | 6.35 | 10.55 | 13.30 | 0.00 | - | - | 2 | 257.81% |
| ONON240524C00027500 | 2024-05-10 2:22PM EDT | 27.50 | 3.80 | 9.10 | 12.75 | 0.00 | - | - | 3 | 186.72% |
| ONON240524C00028000 | 2024-05-06 2:36PM EDT | 28.00 | 6.50 | 8.65 | 12.25 | 0.00 | - | 10 | 12 | 182.03% |
| ONON240524C00028500 | 2024-05-13 1:14PM EDT | 28.50 | 3.05 | 6.65 | 10.10 | 0.00 | - | 18 | 17 | 193.16% |
| ONON240524C00029000 | 2024-05-14 12:07PM EDT | 29.00 | 7.00 | 7.70 | 11.25 | 0.00 | - | 6 | 20 | 169.14% |
| ONON240524C00029500 | 2024-05-14 12:19PM EDT | 29.50 | 6.75 | 7.30 | 10.75 | 0.00 | - | 1 | 4 | 167.19% |
| ONON240524C00030000 | 2024-05-17 2:29PM EDT | 30.00 | 8.15 | 7.55 | 8.70 | +1.18 | +16.93% | 3 | 79 | 71.88% |
| ONON240524C00030500 | 2024-05-17 10:22AM EDT | 30.50 | 7.40 | 7.05 | 8.50 | +1.55 | +26.50% | 21 | 3,897 | 117.19% |
| ONON240524C00031000 | 2024-05-16 10:37AM EDT | 31.00 | 5.60 | 5.90 | 9.30 | 0.00 | - | 1 | 45 | 150.59% |
| ONON240524C00031500 | 2024-05-17 9:51AM EDT | 31.50 | 7.18 | 5.35 | 8.80 | +0.95 | +15.25% | 3 | 22 | 139.65% |
| ONON240524C00032000 | 2024-05-17 3:41PM EDT | 32.00 | 6.35 | 4.70 | 8.30 | +1.54 | +32.02% | 14 | 107 | 124.02% |
| ONON240524C00032500 | 2024-05-17 2:53PM EDT | 32.50 | 5.80 | 5.10 | 7.80 | +2.06 | +55.08% | 7 | 86 | 154.69% |
| ONON240524C00033000 | 2024-05-17 3:46PM EDT | 33.00 | 5.27 | 3.85 | 7.05 | +1.27 | +31.75% | 7 | 466 | 103.32% |
| ONON240524C00033500 | 2024-05-14 3:13PM EDT | 33.50 | 2.99 | 2.93 | 5.35 | 0.00 | - | 9 | 22 | 128.71% |
| ONON240524C00034000 | 2024-05-15 2:00PM EDT | 34.00 | 2.34 | 2.96 | 6.30 | 0.00 | - | 2 | 61 | 103.22% |
| ONON240524C00034500 | 2024-05-17 1:44PM EDT | 34.50 | 3.68 | 3.30 | 4.05 | +1.49 | +68.04% | 4 | 16 | 88.67% |
| ONON240524C00035000 | 2024-05-17 3:16PM EDT | 35.00 | 3.45 | 2.82 | 3.85 | +1.58 | +84.49% | 11 | 237 | 62.50% |
| ONON240524C00035500 | 2024-05-17 9:55AM EDT | 35.50 | 2.70 | 2.55 | 3.05 | +1.20 | +80.00% | 11 | 127 | 52.15% |
| ONON240524C00036000 | 2024-05-17 3:20PM EDT | 36.00 | 2.51 | 2.20 | 2.61 | +1.31 | +109.17% | 29 | 152 | 53.32% |
| ONON240524C00037000 | 2024-05-17 3:38PM EDT | 37.00 | 1.50 | 1.41 | 1.64 | +0.83 | +123.88% | 200 | 1,442 | 50.98% |
| ONON240524C00037500 | 2024-05-17 3:48PM EDT | 37.50 | 1.53 | 1.05 | 1.28 | +1.08 | +240.00% | 128 | 90 | 48.44% |
| ONON240524C00038000 | 2024-05-17 3:54PM EDT | 38.00 | 0.80 | 0.79 | 0.85 | +0.55 | +220.00% | 304 | 177 | 40.53% |
| ONON240524C00038500 | 2024-05-17 3:57PM EDT | 38.50 | 0.57 | 0.55 | 0.61 | +0.25 | +78.12% | 179 | 68 | 40.04% |
| ONON240524C00039000 | 2024-05-17 3:36PM EDT | 39.00 | 0.48 | 0.37 | 0.42 | +0.32 | +200.00% | 93 | 102 | 39.65% |
| ONON240524C00040000 | 2024-05-17 3:48PM EDT | 40.00 | 0.19 | 0.16 | 0.21 | +0.11 | +137.50% | 877 | 1,854 | 41.80% |
| ONON240524C00041000 | 2024-05-15 10:22AM EDT | 41.00 | 0.11 | 0.03 | 0.08 | 0.00 | - | 3 | 15 | 41.21% |
| ONON240524C00042000 | 2024-05-17 12:21PM EDT | 42.00 | 0.08 | 0.03 | 0.10 | +0.01 | +14.29% | 14 | 105 | 53.91% |
| ONON240524C00043000 | 2024-05-14 9:30AM EDT | 43.00 | 0.21 | 0.02 | 0.07 | 0.00 | - | 5 | 6 | 53.52% |
| ONON240524C00044000 | 2024-05-17 2:59PM EDT | 44.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 102 | 195 | 56.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240524P00022000 | 2024-04-24 10:00AM EDT | 22.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 299.61% |
| ONON240524P00023000 | 2024-05-14 12:43PM EDT | 23.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 320.70% |
| ONON240524P00023500 | 2024-05-14 9:30AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 33 | 137.50% |
| ONON240524P00024000 | 2024-05-14 10:29AM EDT | 24.00 | 0.08 | 0.00 | 0.52 | 0.00 | - | 20 | 21 | 238.28% |
| ONON240524P00024500 | 2024-05-14 1:42PM EDT | 24.50 | 0.04 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 288.67% |
| ONON240524P00025000 | 2024-05-17 1:46PM EDT | 25.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 40 | 207.03% |
| ONON240524P00025500 | 2024-05-14 2:10PM EDT | 25.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 266.99% |
| ONON240524P00026000 | 2024-05-17 12:12PM EDT | 26.00 | 0.17 | 0.00 | 0.17 | +0.12 | +240.00% | 8 | 17 | 162.50% |
| ONON240524P00026500 | 2024-05-14 11:43AM EDT | 26.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 214.84% |
| ONON240524P00027000 | 2024-05-17 10:14AM EDT | 27.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 2 | 29 | 118.75% |
| ONON240524P00027500 | 2024-05-17 10:50AM EDT | 27.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 2 | 103.13% |
| ONON240524P00028000 | 2024-05-17 2:52PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 7 | 163 | 90.63% |
| ONON240524P00028500 | 2024-05-17 2:42PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -1.03 | -99.04% | 7 | 13 | 87.50% |
| ONON240524P00029000 | 2024-05-17 3:29PM EDT | 29.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 557 | 570 | 93.75% |
| ONON240524P00029500 | 2024-05-13 1:06PM EDT | 29.50 | 1.44 | 0.00 | 0.60 | 0.00 | - | 16 | 401 | 153.91% |
| ONON240524P00030000 | 2024-05-16 11:33AM EDT | 30.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 160 | 103.91% |
| ONON240524P00030500 | 2024-05-14 10:39AM EDT | 30.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 147.27% |
| ONON240524P00031000 | 2024-05-14 12:45PM EDT | 31.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 3 | 132 | 103.13% |
| ONON240524P00031500 | 2024-05-14 1:01PM EDT | 31.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 31 | 171 | 98.44% |
| ONON240524P00032000 | 2024-05-16 12:31PM EDT | 32.00 | 0.08 | 0.02 | 0.49 | 0.00 | - | 5 | 458 | 110.16% |
| ONON240524P00032500 | 2024-05-15 11:56AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 115.63% |
| ONON240524P00033000 | 2024-05-16 12:42PM EDT | 33.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 7 | 221 | 73.44% |
| ONON240524P00033500 | 2024-05-14 1:01PM EDT | 33.50 | 0.24 | 0.00 | 0.11 | 0.00 | - | 12 | 12 | 60.55% |
| ONON240524P00034000 | 2024-05-17 2:25PM EDT | 34.00 | 0.02 | 0.00 | 0.10 | -0.11 | -84.62% | 13 | 83 | 53.91% |
| ONON240524P00035000 | 2024-05-17 2:08PM EDT | 35.00 | 0.06 | 0.03 | 0.07 | -0.24 | -80.00% | 15 | 278 | 45.70% |
