認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.78 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 14 | 12 |
| 95.63 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 2 | 49 |
| 89.04 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 8.70 | 0.00 | - | - | 15 |
| 77.75 | 0.00 | - | 8 | 9 | 100.00 | 7.40 | 0.00 | - | - | 14 |
| 84.23 | 0.00 | - | 22 | 13 | 105.00 | 1.97 | 0.00 | - | 5 | 40 |
| 71.50 | 0.00 | - | 7 | 20 | 110.00 | 0.05 | 0.00 | - | 5 | 5 |
| 62.28 | 0.00 | - | 1 | 1 | 115.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.33 | 0.00 | - | 1 | 5 |
| 53.00 | 0.00 | - | 2 | 4 | 130.00 | 2.43 | 0.00 | - | 1 | 9 |
| 39.50 | 0.00 | - | 1 | 1 | 135.00 | 4.40 | 0.00 | - | 1 | 1 |
| 63.50 | 0.00 | - | 1 | 13 | 140.00 | 1.65 | 0.00 | - | 10 | 10 |
| 64.22 | 0.00 | - | 1 | 11 | 145.00 | 1.30 | 0.00 | - | - | 1 |
| 34.80 | 0.00 | - | 1 | 9 | 150.00 | 4.00 | 0.00 | - | 2 | 13 |
| 21.20 | 0.00 | - | 1 | 70 | 155.00 | 2.60 | 0.00 | - | 5 | 7 |
| 36.00 | 0.00 | - | 1 | 176 | 160.00 | 0.62 | -1.18 | -65.56% | 5 | 17 |
| 43.00 | 0.00 | - | 1 | 49 | 165.00 | 0.25 | 0.00 | - | 1 | 9 |
| 19.00 | 0.00 | - | 2 | 2 | 170.00 | 8.00 | 0.00 | - | 10 | 28 |
| 11.43 | 0.00 | - | 10 | 6 | 175.00 | 1.85 | 0.00 | - | 10 | 13 |
| 48.40 | 0.00 | - | 1 | 8 | 180.00 | 0.85 | 0.00 | - | 2 | 19 |
| 38.00 | 0.00 | - | 1 | 5 | 185.00 | 1.05 | 0.00 | - | 1 | 0 |
| 35.98 | -4.02 | -10.05% | 13 | 44 | 190.00 | 0.87 | 0.00 | - | 8 | 13 |
| 23.70 | 0.00 | - | 10 | 19 | 195.00 | 1.75 | +0.70 | +66.67% | 1 | 14 |
| 29.00 | 0.00 | - | 5 | 64 | 200.00 | 2.35 | -0.19 | -7.48% | 5 | 11 |
| 20.00 | -3.51 | -14.93% | 1 | 34 | 210.00 | 4.85 | +1.65 | +51.56% | 1 | 6 |
| 13.50 | -6.50 | -32.50% | 3 | 136 | 220.00 | 8.20 | +2.80 | +51.85% | 5 | 21 |
| 7.09 | -0.91 | -11.37% | 1 | 140 | 230.00 | - | - | - | - | - |
| 4.10 | -1.70 | -29.31% | 1 | 26 | 240.00 | 14.30 | 0.00 | - | 2 | 4 |
| 3.50 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 1.09 | -1.51 | -58.08% | 1 | 2 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 18 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
