認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00165000 | 2024-04-15 12:25PM EDT | 165.00 | 24.91 | 34.80 | 39.00 | 0.00 | - | - | 3 | 77.42% |
| ONTO240517C00170000 | 2024-05-03 9:53AM EDT | 170.00 | 32.77 | 30.50 | 34.50 | +9.90 | +43.29% | 5 | 11 | 77.30% |
| ONTO240517C00175000 | 2024-05-03 9:53AM EDT | 175.00 | 28.27 | 26.00 | 30.00 | +8.67 | +44.23% | 5 | 14 | 73.51% |
| ONTO240517C00180000 | 2024-05-01 10:09AM EDT | 180.00 | 9.90 | 21.50 | 25.50 | 0.00 | - | 1 | 30 | 68.30% |
| ONTO240517C00185000 | 2024-04-26 11:03AM EDT | 185.00 | 12.45 | 17.80 | 21.50 | 0.00 | - | 5 | 2 | 67.47% |
| ONTO240517C00190000 | 2024-05-02 9:52AM EDT | 190.00 | 10.50 | 14.50 | 18.00 | 0.00 | - | 4 | 40 | 67.55% |
| ONTO240517C00195000 | 2024-05-02 3:23PM EDT | 195.00 | 12.00 | 11.70 | 15.00 | +2.99 | +33.19% | 2 | 104 | 68.43% |
| ONTO240517C00200000 | 2024-05-02 3:31PM EDT | 200.00 | 7.20 | 8.60 | 12.00 | 0.00 | - | 1 | 13 | 65.63% |
| ONTO240517C00210000 | 2024-05-02 2:12PM EDT | 210.00 | 3.30 | 4.00 | 7.90 | 0.00 | - | 3 | 7 | 63.90% |
| ONTO240517C00220000 | 2024-04-19 11:23AM EDT | 220.00 | 0.60 | 2.05 | 3.90 | 0.00 | - | 1 | 9 | 61.30% |
| ONTO240517C00230000 | 2024-05-03 2:58PM EDT | 230.00 | 1.48 | 0.65 | 4.40 | +0.68 | +85.00% | 10 | 12 | 72.93% |
| ONTO240517C00240000 | 2024-04-29 1:38PM EDT | 240.00 | 0.35 | 0.25 | 4.40 | 0.00 | - | 1 | 3 | 84.64% |
| ONTO240517C00260000 | 2024-04-26 9:44AM EDT | 260.00 | 0.45 | 0.15 | 3.10 | 0.00 | - | 1 | 2 | 99.07% |
| ONTO240517C00270000 | 2024-04-23 9:48AM EDT | 270.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 614 | 65.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00140000 | 2024-04-18 10:28AM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 152.37% |
| ONTO240517P00145000 | 2024-04-08 9:30AM EDT | 145.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.80% |
| ONTO240517P00155000 | 2024-04-24 1:22PM EDT | 155.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 14 | 28 | 118.46% |
| ONTO240517P00160000 | 2024-05-02 12:28PM EDT | 160.00 | 0.60 | 0.25 | 4.90 | 0.00 | - | 10 | 56 | 110.01% |
| ONTO240517P00165000 | 2024-04-24 12:11PM EDT | 165.00 | 0.47 | 0.00 | 4.80 | -4.33 | -90.21% | 1 | 8 | 96.92% |
| ONTO240517P00170000 | 2024-05-03 1:49PM EDT | 170.00 | 0.71 | 0.15 | 4.60 | -5.09 | -87.76% | 2 | 71 | 86.04% |
| ONTO240517P00175000 | 2024-04-30 10:40AM EDT | 175.00 | 3.27 | 0.80 | 4.30 | 0.00 | - | 5 | 20 | 77.49% |
| ONTO240517P00180000 | 2024-05-03 1:49PM EDT | 180.00 | 1.86 | 0.95 | 4.80 | -3.14 | -62.80% | 2 | 21 | 70.04% |
| ONTO240517P00185000 | 2024-05-01 11:49AM EDT | 185.00 | 11.10 | 1.30 | 4.90 | 0.00 | - | 10 | 22 | 60.96% |
| ONTO240517P00190000 | 2024-05-03 1:49PM EDT | 190.00 | 4.25 | 2.25 | 6.30 | -7.55 | -63.98% | 2 | 5 | 58.64% |
