合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240712C00001500 | 2024-06-26 3:53PM EDT | 1.50 | 0.38 | 0.08 | 0.82 | -0.06 | -13.64% | 8 | 51 | 170.31% |
OPEN240712C00002000 | 2024-06-26 3:21PM EDT | 2.00 | 0.07 | 0.01 | 0.07 | -0.01 | -12.50% | 43 | 339 | 60.94% |
OPEN240712C00002500 | 2024-06-21 3:27PM EDT | 2.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 45 | 146 | 106.25% |
OPEN240712C00003000 | 2024-06-24 3:47PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 196 | 137.50% |
OPEN240712C00003500 | 2024-06-24 10:12AM EDT | 3.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 482 | 502 | 228.13% |
OPEN240712C00004000 | 2024-06-17 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 4 | 14 | 398.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240712P00001500 | 2024-06-26 10:29AM EDT | 1.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 98 | 90.63% |
OPEN240712P00002000 | 2024-06-26 1:44PM EDT | 2.00 | 0.25 | 0.01 | 0.23 | +0.03 | +13.64% | 8 | 134 | 82.03% |
OPEN240712P00002500 | 2024-06-25 10:34AM EDT | 2.50 | 0.72 | 0.30 | 0.85 | +0.17 | +30.91% | 25 | 157 | 242.19% |
OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 3.00 | 0.53 | 0.96 | 1.36 | 0.00 | - | - | 3 | 50.00% |