Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00000500 | 2024-06-14 2:36PM EDT | 0.50 | 1.56 | 1.34 | 1.63 | -0.07 | -4.29% | 1 | 26 | 300.00% |
| OPEN240816C00001000 | 2024-06-12 10:57AM EDT | 1.00 | 1.33 | 0.99 | 1.31 | 0.00 | - | 24 | 105 | 181.25% |
| OPEN240816C00001500 | 2024-06-14 1:16PM EDT | 1.50 | 0.67 | 0.64 | 0.68 | -0.06 | -8.22% | 54 | 229 | 104.69% |
| OPEN240816C00002000 | 2024-06-14 3:56PM EDT | 2.00 | 0.35 | 0.30 | 0.37 | -0.05 | -12.50% | 35 | 1,719 | 91.41% |
| OPEN240816C00002500 | 2024-06-14 3:56PM EDT | 2.50 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 21 | 1,711 | 97.66% |
| OPEN240816C00003000 | 2024-06-14 3:20PM EDT | 3.00 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 107 | 3,521 | 94.53% |
| OPEN240816C00003500 | 2024-06-13 11:06AM EDT | 3.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 15 | 1,087 | 101.56% |
| OPEN240816C00004000 | 2024-06-13 2:38PM EDT | 4.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 38 | 6,660 | 106.25% |
| OPEN240816C00004500 | 2024-06-12 12:58PM EDT | 4.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 8,800 | 115.63% |
| OPEN240816C00005000 | 2024-06-12 2:07PM EDT | 5.00 | 0.03 | 0.02 | 0.25 | 0.00 | - | 100 | 2,910 | 182.81% |
| OPEN240816C00005500 | 2024-06-12 12:59PM EDT | 5.50 | 0.02 | 0.01 | 0.08 | 0.00 | - | 151 | 328 | 148.44% |
| OPEN240816C00006000 | 2024-06-07 1:01PM EDT | 6.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 200 | 1,564 | 150.00% |
| OPEN240816C00007000 | 2024-06-10 11:55AM EDT | 7.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1,200 | 5,409 | 154.69% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 0.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 176 | 359.38% |
| OPEN240816P00001000 | 2024-06-14 1:06PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 105 | 117.19% |
| OPEN240816P00001500 | 2024-06-14 11:37AM EDT | 1.50 | 0.06 | 0.06 | 0.10 | -0.01 | -14.29% | 1 | 997 | 95.31% |
| OPEN240816P00002000 | 2024-06-14 3:39PM EDT | 2.00 | 0.27 | 0.26 | 0.29 | +0.02 | +8.00% | 14 | 1,821 | 91.41% |
| OPEN240816P00002500 | 2024-06-13 1:01PM EDT | 2.50 | 0.55 | 0.58 | 0.62 | 0.00 | - | 2 | 650 | 90.23% |
| OPEN240816P00003000 | 2024-06-14 2:05PM EDT | 3.00 | 1.01 | 0.99 | 1.03 | +0.05 | +5.21% | 1 | 994 | 88.28% |
| OPEN240816P00003500 | 2024-06-06 3:54PM EDT | 3.50 | 1.29 | 1.45 | 1.90 | 0.00 | - | 7 | 228 | 169.92% |
| OPEN240816P00004000 | 2024-05-17 3:31PM EDT | 4.00 | 1.62 | 1.90 | 2.02 | 0.00 | - | 25 | 697 | 93.75% |
| OPEN240816P00004500 | 2024-06-06 10:40AM EDT | 4.50 | 2.30 | 2.24 | 2.56 | 0.00 | - | 10 | 450 | 163.28% |
| OPEN240816P00005000 | 2024-05-23 2:55PM EDT | 5.00 | 2.90 | 2.72 | 3.35 | 0.00 | - | 1 | 97 | 165.63% |
| OPEN240816P00006000 | 2024-05-30 3:01PM EDT | 6.00 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 2 | 121.88% |
| OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 7.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
