Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00000500 | 2024-06-26 11:09AM EDT | 0.50 | 1.32 | 1.15 | 1.41 | -0.08 | -5.71% | 25 | 46 | 315.63% |
| OPEN240816C00001000 | 2024-06-26 2:59PM EDT | 1.00 | 0.86 | 0.83 | 1.33 | -0.02 | -2.27% | 25 | 131 | 284.38% |
| OPEN240816C00001500 | 2024-06-26 3:32PM EDT | 1.50 | 0.48 | 0.44 | 0.51 | +0.04 | +9.09% | 31 | 527 | 109.38% |
| OPEN240816C00002000 | 2024-06-26 3:53PM EDT | 2.00 | 0.22 | 0.21 | 0.23 | 0.00 | - | 140 | 3,627 | 102.34% |
| OPEN240816C00002500 | 2024-06-26 3:40PM EDT | 2.50 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 135 | 2,181 | 100.00% |
| OPEN240816C00003000 | 2024-06-26 3:56PM EDT | 3.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 31 | 4,158 | 106.25% |
| OPEN240816C00003500 | 2024-06-26 11:11AM EDT | 3.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 20 | 990 | 112.50% |
| OPEN240816C00004000 | 2024-06-26 11:11AM EDT | 4.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 20 | 6,844 | 132.81% |
| OPEN240816C00004500 | 2024-06-26 11:12AM EDT | 4.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 35 | 8,790 | 131.25% |
| OPEN240816C00005000 | 2024-06-24 11:13AM EDT | 5.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 100 | 3,009 | 178.13% |
| OPEN240816C00005500 | 2024-06-26 3:07PM EDT | 5.50 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 43 | 324 | 182.81% |
| OPEN240816C00006000 | 2024-06-07 1:01PM EDT | 6.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 200 | 1,564 | 175.00% |
| OPEN240816C00007000 | 2024-06-24 10:52AM EDT | 7.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 5,410 | 184.38% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 0.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 176 | 378.13% |
| OPEN240816P00001000 | 2024-06-26 9:50AM EDT | 1.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 414 | 175 | 112.50% |
| OPEN240816P00001500 | 2024-06-26 1:54PM EDT | 1.50 | 0.10 | 0.00 | 0.12 | +0.01 | +11.11% | 36 | 3,432 | 72.66% |
| OPEN240816P00002000 | 2024-06-26 10:52AM EDT | 2.00 | 0.40 | 0.34 | 0.37 | +0.05 | +14.29% | 10 | 1,742 | 92.97% |
| OPEN240816P00002500 | 2024-06-26 3:11PM EDT | 2.50 | 0.75 | 0.58 | 0.94 | +0.06 | +8.70% | 3 | 648 | 102.34% |
| OPEN240816P00003000 | 2024-06-18 11:31AM EDT | 3.00 | 1.05 | 0.74 | 1.59 | 0.00 | - | 1 | 1,052 | 65.63% |
| OPEN240816P00003500 | 2024-06-20 9:34AM EDT | 3.50 | 1.64 | 1.30 | 1.70 | 0.00 | - | 13 | 223 | 120.31% |
| OPEN240816P00004000 | 2024-06-20 12:56PM EDT | 4.00 | 2.17 | 2.11 | 2.37 | 0.00 | - | 25 | 566 | 163.28% |
| OPEN240816P00004500 | 2024-06-06 10:40AM EDT | 4.50 | 2.30 | 2.43 | 2.88 | 0.00 | - | 10 | 450 | 244.53% |
| OPEN240816P00005000 | 2024-05-23 2:55PM EDT | 5.00 | 2.90 | 3.05 | 3.15 | 0.00 | - | 1 | 97 | 0.00% |
| OPEN240816P00006000 | 2024-05-30 3:01PM EDT | 6.00 | 3.90 | 4.10 | 4.20 | 0.00 | - | 1 | 2 | 184.38% |
| OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 7.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
