香港股市 將在 3 小時 59 分鐘 開市

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.8400+0.0800 (+4.55%)
收市:04:00PM EDT
1.8397 -0.00 (-0.02%)
收市後: 05:27PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPEN240816C000005002024-06-26 11:09AM EDT0.501.321.151.41-0.08-5.71%2546315.63%
OPEN240816C000010002024-06-26 2:59PM EDT1.000.860.831.33-0.02-2.27%25131284.38%
OPEN240816C000015002024-06-26 3:32PM EDT1.500.480.440.51+0.04+9.09%31527109.38%
OPEN240816C000020002024-06-26 3:53PM EDT2.000.220.210.230.00-1403,627102.34%
OPEN240816C000025002024-06-26 3:40PM EDT2.500.100.090.10-0.01-9.09%1352,181100.00%
OPEN240816C000030002024-06-26 3:56PM EDT3.000.060.040.060.00-314,158106.25%
OPEN240816C000035002024-06-26 11:11AM EDT3.500.020.020.04-0.02-50.00%20990112.50%
OPEN240816C000040002024-06-26 11:11AM EDT4.000.020.030.040.00-206,844132.81%
OPEN240816C000045002024-06-26 11:12AM EDT4.500.010.010.03-0.01-50.00%358,790131.25%
OPEN240816C000050002024-06-24 11:13AM EDT5.000.030.010.110.00-1003,009178.13%
OPEN240816C000055002024-06-26 3:07PM EDT5.500.020.000.10+0.01+100.00%43324182.81%
OPEN240816C000060002024-06-07 1:01PM EDT6.000.030.000.060.00-2001,564175.00%
OPEN240816C000070002024-06-24 10:52AM EDT7.000.030.010.040.00-15,410184.38%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
OPEN240816P000005002024-05-02 1:25PM EDT0.500.020.000.230.00-1176378.13%
OPEN240816P000010002024-06-26 9:50AM EDT1.000.020.010.030.00-414175112.50%
OPEN240816P000015002024-06-26 1:54PM EDT1.500.100.000.12+0.01+11.11%363,43272.66%
OPEN240816P000020002024-06-26 10:52AM EDT2.000.400.340.37+0.05+14.29%101,74292.97%
OPEN240816P000025002024-06-26 3:11PM EDT2.500.750.580.94+0.06+8.70%3648102.34%
OPEN240816P000030002024-06-18 11:31AM EDT3.001.050.741.590.00-11,05265.63%
OPEN240816P000035002024-06-20 9:34AM EDT3.501.641.301.700.00-13223120.31%
OPEN240816P000040002024-06-20 12:56PM EDT4.002.172.112.370.00-25566163.28%
OPEN240816P000045002024-06-06 10:40AM EDT4.502.302.432.880.00-10450244.53%
OPEN240816P000050002024-05-23 2:55PM EDT5.002.903.053.150.00-1970.00%
OPEN240816P000060002024-05-30 3:01PM EDT6.003.904.104.200.00-12184.38%
OPEN240816P000070002024-01-03 1:08PM EDT7.003.403.603.800.00-110.00%