收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.49 | 0.00 | - | 22 | 292 | 0.50 | 0.03 | 0.00 | - | 33 | 384 |
0.90 | -0.08 | -8.16% | 2 | 4,454 | 1.00 | 0.09 | 0.00 | - | 11 | 16,346 |
0.61 | -0.04 | -6.15% | 73 | 802 | 1.50 | 0.26 | 0.00 | - | 10 | 6,691 |
0.40 | -0.04 | -9.09% | 1,077 | 11,235 | 2.00 | 0.59 | +0.06 | +11.32% | 125 | 14,763 |
0.29 | -0.03 | -9.38% | 64 | 2,741 | 2.50 | 0.94 | +0.04 | +4.44% | 6 | 1,026 |
0.21 | -0.04 | -16.00% | 88 | 7,418 | 3.00 | 1.31 | 0.00 | - | 60 | 2,007 |
0.18 | -0.01 | -5.26% | 1 | 1,568 | 3.50 | 1.82 | +0.06 | +3.41% | 45 | 1,086 |
0.14 | -0.01 | -6.67% | 209 | 46,349 | 4.00 | 2.28 | +0.29 | +14.57% | 13 | 1,332 |
0.11 | -0.01 | -8.33% | 53 | 1,422 | 4.50 | 2.42 | 0.00 | - | 1 | 55 |
0.09 | -0.02 | -18.18% | 1,060 | 34,616 | 5.00 | 3.25 | +0.30 | +10.17% | 9 | 1,485 |
0.07 | -0.03 | -30.00% | 100 | 2,354 | 5.50 | 3.75 | +0.45 | +13.64% | 20 | 671 |
0.05 | 0.00 | - | 4 | 8,204 | 7.00 | 4.86 | 0.00 | - | 5 | 49 |
0.04 | +0.01 | +33.33% | 90 | 31,877 | 10.00 | 7.75 | 0.00 | - | 1 | 1 |