收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.60 | 0.00 | - | 58 | 609 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
1.14 | -0.12 | -9.52% | 5 | 353 | 1.00 | 0.24 | 0.00 | - | 100 | 1,377 |
0.95 | -0.10 | -9.52% | 15 | 1,303 | 1.50 | 0.55 | +0.12 | +27.91% | 10 | 1,891 |
0.81 | -0.06 | -6.90% | 135 | 2,755 | 2.00 | 0.88 | +0.05 | +6.02% | 61 | 385 |
0.75 | +0.05 | +7.14% | 1 | 815 | 2.50 | 1.14 | 0.00 | - | 41 | 336 |
0.62 | -0.03 | -4.62% | 18 | 2,225 | 3.00 | 1.49 | 0.00 | - | 1 | 846 |
0.52 | +0.02 | +4.00% | 26 | 901 | 3.50 | 2.05 | +0.07 | +3.54% | 20 | 126 |
0.46 | -0.07 | -13.21% | 9 | 1,617 | 4.00 | 2.45 | +0.10 | +4.26% | 10 | 496 |
0.40 | -0.08 | -16.67% | 42 | 693 | 4.50 | 2.60 | 0.00 | - | 1 | 9 |
0.41 | -0.03 | -6.82% | 895 | 28,794 | 5.00 | 2.96 | 0.00 | - | 1 | 102 |
0.40 | 0.00 | - | 6 | 5,767 | 5.50 | 3.81 | +0.31 | +8.86% | 37 | 59 |
0.26 | -0.06 | -18.75% | 2,260 | 8,889 | 7.00 | 4.95 | 0.00 | - | 3 | 320 |