Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621C00003000 | 2024-06-17 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,895 | 200.00% |
| OPEN240628C00003000 | 2024-06-18 10:12AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 785 | 125.00% |
| OPEN240705C00003000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 15 | 108 | 134.38% |
| OPEN240712C00003000 | 2024-06-17 3:25PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.31 | 0.00 | - | 114 | 176 | 203.13% |
| OPEN240719C00003000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 3,301 | 104.69% |
| OPEN240726C00003000 | 2024-06-18 12:38PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 1 | 177 | 90.63% |
| OPEN240816C00003000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 11 | 3,568 | 99.61% |
| OPEN241115C00003000 | 2024-06-18 11:23AM EDT | 2024-11-15 | 0.19 | 0.09 | 0.24 | -0.02 | -9.52% | 10 | 731 | 85.16% |
| OPEN250117C00003000 | 2024-06-18 2:33PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.31 | -0.04 | -12.90% | 16 | 7,190 | 92.58% |
| OPEN260116C00003000 | 2024-06-18 3:35PM EDT | 2026-01-16 | 0.75 | 0.68 | 0.79 | +0.05 | +7.14% | 9 | 2,132 | 102.54% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240621P00003000 | 2024-06-18 11:31AM EDT | 2024-06-21 | 1.01 | 0.90 | 1.44 | -0.01 | -0.98% | 1 | 108 | 487.50% |
| OPEN240628P00003000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.01 | 0.94 | 1.44 | +0.07 | +7.45% | 1 | 17 | 310.94% |
| OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 0.53 | 0.82 | 1.40 | 0.00 | - | - | 3 | 157.81% |
| OPEN240719P00003000 | 2024-06-17 11:24AM EDT | 2024-07-19 | 1.03 | 0.63 | 1.16 | 0.00 | - | 8 | 14 | 167.19% |
| OPEN240816P00003000 | 2024-06-18 11:31AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.30 | -0.01 | -0.94% | 1 | 1,051 | 127.34% |
| OPEN241115P00003000 | 2024-06-18 12:27PM EDT | 2024-11-15 | 1.17 | 1.14 | 1.22 | -0.02 | -1.68% | 1 | 372 | 81.64% |
| OPEN250117P00003000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 1.18 | 1.19 | 1.25 | 0.00 | - | 6 | 1,937 | 76.17% |
| OPEN260116P00003000 | 2024-06-18 2:36PM EDT | 2026-01-16 | 1.49 | 1.46 | 1.64 | -0.04 | -2.61% | 1 | 847 | 80.47% |
